S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLP | BLM24 | $SRCS | ||
Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 76.74 | 775.60 | 820.20 | ||
High | 76.89 | 777.90 | 820.64 | ||
Low | 76.42 | 773.70 | 815.72 | ||
Last | 76.52 | 774.80s | 816.85 | ||
Change | -0.23 | -2.40 | -2.25 | ||
% Change | -0.30% | -0.31% | -0.27% | ||
Volume | 12,686,100 | 707 | 160,055,297 | ||
20-Day Average Volume | 14,289,090 | 1,518 | 182,799,656 | ||
Previous Close | 76.75 | 777.20 | 819.10 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 75.00 | 760.67 | 800.23 | ||
20-Day Raw Stochastic | 90.66% | 91.64% | 91.06% | ||
20-Day Relative Strength | 60.64% | 58.94% | 61.38% | ||
Weighted Alpha | +3.08 | +0.36 | +5.56 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 05/01/24 | +1.92% since 05/01/24 | +2.03% since 05/01/24 | ||
Low | 74.98 on 05/02/24 | 759.50 on 05/02/24 | 800.18 on 05/02/24 | ||
High | 76.89 on 05/08/24 | 777.90 on 05/08/24 | 820.64 on 05/08/24 | ||
1-Month | |||||
%Chg | +3.10% since 04/08/24 | +2.61% since 04/08/24 | +3.26% since 04/08/24 | ||
Low | 72.93 on 04/16/24 | 740.80 on 04/16/24 | 778.25 on 04/15/24 | ||
High | 76.89 on 05/08/24 | 777.90 on 05/08/24 | 820.64 on 05/08/24 | ||
3-Month | |||||
%Chg | +3.70% since 02/08/24 | +2.96% since 02/08/24 | +4.42% since 02/08/24 | ||
Low | 72.36 on 02/14/24 | 740.80 on 04/16/24 | 767.37 on 02/14/24 | ||
High | 76.89 on 05/08/24 | 780.40 on 03/28/24 | 820.64 on 05/08/24 | ||
6-Month | |||||
%Chg | +11.29% since 11/08/23 | +9.87% since 11/08/23 | +12.46% since 11/08/23 | ||
Low | 68.27 on 11/10/23 | 702.20 on 11/09/23 | 721.14 on 11/10/23 | ||
High | 76.89 on 05/08/24 | 780.40 on 03/28/24 | 820.64 on 05/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,952,496 | N/A | N/A | ||
Shares Outstanding, K | 194,822 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.58 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.94 | N/A | N/A |