S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSM24 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 141.72 | 1,440.70 | 1,652.00 | ||
High | 142.70 | 1,448.30 | 1,662.37 | ||
Low | 141.70 | 1,438.30 | 1,651.00 | ||
Last | 142.57 | 1,447.40s | 1,661.01 | ||
Change | +1.17 | +11.90 | +13.37 | ||
% Change | +0.83% | +0.83% | +0.81% | ||
Volume | 7,720,600 | 650 | 219,088,607 | ||
20-Day Average Volume | 8,955,695 | 717 | 208,712,500 | ||
Previous Close | 141.40 | 1,435.50 | 1,647.64 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 140.14 | 1,425.42 | 1,633.03 | ||
20-Day Raw Stochastic | 97.21% | 94.23% | 97.37% | ||
20-Day Relative Strength | 53.18% | 51.35% | 53.06% | ||
Weighted Alpha | +8.77 | +5.87 | +8.86 | ||
Today's Opinion | 40% Buy | Hold | 40% Buy | ||
Previous Opinion | 24% Buy | 16% Sell | 24% Buy | ||
Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.60% since 04/30/24 | +1.52% since 04/30/24 | +1.63% since 04/30/24 | ||
Low | 139.55 on 05/01/24 | 1,418.70 on 05/01/24 | 1,626.71 on 05/01/24 | ||
High | 142.70 on 05/07/24 | 1,448.30 on 05/07/24 | 1,662.37 on 05/07/24 | ||
1-Month | |||||
%Chg | -0.45% since 04/05/24 | -0.98% since 04/05/24 | -0.60% since 04/05/24 | ||
Low | 138.21 on 04/18/24 | 1,406.60 on 04/18/24 | 1,610.67 on 04/18/24 | ||
High | 143.35 on 04/09/24 | 1,461.70 on 04/09/24 | 1,671.30 on 04/09/24 | ||
3-Month | |||||
%Chg | -1.25% since 02/07/24 | -1.84% since 02/07/24 | -1.24% since 02/07/24 | ||
Low | 138.21 on 04/18/24 | 1,406.60 on 04/18/24 | 1,610.67 on 04/18/24 | ||
High | 148.27 on 02/23/24 | 1,514.80 on 03/28/24 | 1,728.67 on 03/28/24 | ||
6-Month | |||||
%Chg | +11.08% since 11/07/23 | +9.62% since 11/07/23 | +11.13% since 11/07/23 | ||
Low | 124.60 on 11/10/23 | 1,290.20 on 11/09/23 | 1,450.59 on 11/10/23 | ||
High | 148.27 on 02/23/24 | 1,514.80 on 03/28/24 | 1,728.67 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,177,386 | N/A | N/A | ||
Shares Outstanding, K | 269,965 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |