S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM24 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 179.48 | 1,821.00 | 1,462.32 | ||
High | 179.61 | 1,821.00 | 1,463.31 | ||
Low | 177.79 | 1,803.90 | 1,447.20 | ||
Last | 178.69 | 1,811.30 | 1,455.72 | ||
Change | +0.01 | -2.40 | -3.21 | ||
% Change | +0.01% | -0.13% | -0.22% | ||
Volume | 2,813,334 | 549 | 275,352,000 | ||
20-Day Average Volume | 4,099,186 | 685 | 369,506,125 | ||
Previous Close | 178.68 | 1,813.70 | 1,458.93 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 176.09 | 1,790.05 | 1,435.18 | ||
20-Day Raw Stochastic | 85.11% | 80.81% | 82.11% | ||
20-Day Relative Strength | 51.91% | 50.65% | 52.12% | ||
Weighted Alpha | +15.23 | +12.04 | +20.16 | ||
Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 64% Buy | ||
Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 05/08/24 | +0.28% since 05/08/24 | -0.07% since 05/08/24 | ||
Low | 177.25 on 05/13/24 | 1,798.60 on 05/13/24 | 1,447.29 on 05/13/24 | ||
High | 179.61 on 05/15/24 | 1,822.00 on 05/09/24 | 1,470.39 on 05/09/24 | ||
1-Month | |||||
%Chg | +2.54% since 04/15/24 | +2.06% since 04/15/24 | +2.07% since 04/15/24 | ||
Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
High | 180.28 on 04/29/24 | 1,833.10 on 04/29/24 | 1,470.39 on 05/09/24 | ||
3-Month | |||||
%Chg | -0.84% since 02/15/24 | -1.38% since 02/15/24 | +0.58% since 02/15/24 | ||
Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +6.46% since 11/15/23 | +5.03% since 11/15/23 | +9.59% since 11/15/23 | ||
Low | 165.30 on 11/16/23 | 1,706.40 on 11/16/23 | 1,307.93 on 11/16/23 | ||
High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,182,331 | N/A | N/A | ||
Shares Outstanding, K | 107,353 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |