S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM24 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 226.04 | 0.00 | 1,843.90 | ||
| High | 232.51 | 1,835.16 | 1,899.75 | ||
| Low | 225.50 | 1,835.16 | 1,840.20 | ||
| Last | 228.91 | 1,835.16s | 1,870.88 | ||
| Change | +0.58 | +8.36 | +2.60 | ||
| % Change | +0.25% | +0.46% | +0.14% | ||
| Volume | 5,458,100 | 0 | 725,129,143 | ||
| 20-Day Average Volume | 3,483,075 | 511 | 356,804,000 | ||
| Previous Close | 228.33 | 1,826.80 | 1,868.28 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 228.61 | 1,795.67 | 1,855.64 | ||
| 20-Day Raw Stochastic | 53.89% | 99.23% | 59.81% | ||
| 20-Day Relative Strength | 59.50% | 57.07% | 60.74% | ||
| Weighted Alpha | +34.63 | +7.14 | +38.57 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 12/13/24 | +1.05% since 06/13/24 | -2.59% since 12/13/24 | ||
| Low | 225.50 on 12/20/24 | 1,789.20 on 06/14/24 | 1,840.20 on 12/20/24 | ||
| High | 240.28 on 12/18/24 | 1,835.80 on 06/17/24 | 1,964.52 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.66% since 11/20/24 | +1.41% since 05/21/24 | +7.91% since 11/20/24 | ||
| Low | 213.34 on 11/21/24 | 1,752.20 on 05/31/24 | 1,716.39 on 11/21/24 | ||
| High | 240.28 on 12/18/24 | 1,835.80 on 06/17/24 | 1,964.52 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +16.38% since 09/20/24 | -2.76% since 03/21/24 | +18.24% since 09/20/24 | ||
| Low | 193.03 on 10/23/24 | 1,719.50 on 04/22/24 | 1,544.32 on 10/23/24 | ||
| High | 240.28 on 12/18/24 | 1,888.10 on 03/28/24 | 1,964.52 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +26.41% since 06/20/24 | -1.06% since 12/21/23 | +27.24% since 06/20/24 | ||
| Low | 166.48 on 08/05/24 | 1,719.50 on 04/22/24 | 1,328.23 on 08/05/24 | ||
| High | 240.28 on 12/18/24 | 1,895.20 on 03/21/24 | 1,964.52 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,606,866 | N/A | N/A | ||
| Shares Outstanding, K | 107,753 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.405 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||