FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | YINN | XPP | FXI | YXI |
| Company | FTSE China Bear -3X Direxion | FTSE China Bull 3X Direxion | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.42 | 32.02 | 18.60 | 29.02 | 15.64 |
| High | 6.46 | 32.51 | 18.86 | 29.19 | 15.64 |
| Low | 6.31 | 31.74 | 18.60 | 28.96 | 15.58 |
| Last | 6.42 | 31.91 | 18.71 | 29.01 | 15.60 |
| Change | +0.21 | -1.10 | -0.39 | -0.32 | +0.17 |
| % Change | +3.38% | -3.33% | -2.03% | -1.09% | +1.12% |
| Volume | 4,945,544 | 2,834,925 | 16,894 | 18,828,990 | 3,208 |
| 20-Day Average Volume | 7,454,347 | 4,883,170 | 20,565 | 45,561,195 | 30,720 |
| Previous Close | 6.21 | 33.01 | 19.09 | 29.33 | 15.43 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.14 | 26.46 | 16.38 | 27.08 | 16.79 |
| 20-Day Raw Stochastic | 7.16% | 86.79% | 89.12% | 89.31% | 7.33% |
| 20-Day Relative Strength | 29.88% | 70.24% | 70.90% | 70.70% | 30.48% |
| Weighted Alpha | -56.25 | +7.86 | +18.48 | +15.82 | -19.20 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 16% Sell | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 05/13/24 | +6.27% since 05/13/24 | +4.63% since 05/13/24 | +2.26% since 05/13/24 | -2.37% since 05/13/24 |
| Low | 6.08 on 05/17/24 | 28.76 on 05/14/24 | 17.40 on 05/14/24 | 27.97 on 05/14/24 | 15.38 on 05/17/24 |
| High | 7.18 on 05/14/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 16.28 on 05/14/24 |
| 1-Month | |||||
| %Chg | -44.94% since 04/19/24 | +69.85% since 04/19/24 | +44.27% since 04/19/24 | +20.78% since 04/19/24 | -17.44% since 04/19/24 |
| Low | 6.08 on 05/17/24 | 18.76 on 04/22/24 | 12.98 on 04/22/24 | 24.04 on 04/22/24 | 15.38 on 05/17/24 |
| High | 11.66 on 04/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 18.81 on 04/22/24 |
| 3-Month | |||||
| %Chg | -53.37% since 02/20/24 | +86.00% since 02/20/24 | +53.99% since 02/20/24 | +26.53% since 02/20/24 | -21.30% since 02/20/24 |
| Low | 6.08 on 05/17/24 | 17.02 on 03/05/24 | 12.15 on 03/05/24 | 23.01 on 03/05/24 | 15.38 on 05/17/24 |
| High | 13.43 on 03/05/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 19.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | -38.16% since 11/20/23 | +13.57% since 11/20/23 | +12.90% since 11/20/23 | +8.65% since 11/20/23 | -11.96% since 11/20/23 |
| Low | 6.08 on 05/17/24 | 13.40 on 01/22/24 | 10.27 on 01/22/24 | 20.86 on 01/22/24 | 15.38 on 05/17/24 |
| High | 19.16 on 01/22/24 | 33.69 on 05/17/24 | 19.33 on 05/17/24 | 29.53 on 05/17/24 | 21.88 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,740 | 1,247,730 | 12,870 | 5,225,406 | 6,171 |
| Shares Outstanding, K | 29,577 | 37,793 | 675 | 178,350 | 400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 1.45 | 0.91 | 0.44 | -0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.096 on 03/19/24 | 0.049 on 03/19/24 | 0.046 on 03/20/24 | 0.607 on 12/20/23 | 0.108 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/20/24 | 12/20/23 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 0.00 | 10.62 | 0.00 |