Ultrashort Silver -2X ETF (ZSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSL | AGQ | SLV | ||
| Company | Ultrashort Silver -2X ETF | Ultra Silver 2X ETF | Silver Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 10.04 | 45.41 | 28.93 | ||
| High | 10.43 | 47.08 | 29.48 | ||
| Low | 9.68 | 43.77 | 28.41 | ||
| Last | 9.69 | 46.93 | 29.48 | ||
| Change | -0.45 | +1.90 | +0.69 | ||
| % Change | -4.44% | +4.22% | +2.40% | ||
| Volume | 1,427,865 | 2,384,520 | 35,357,632 | ||
| 20-Day Average Volume | 1,228,813 | 1,406,890 | 28,216,318 | ||
| Previous Close | 10.14 | 45.03 | 28.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.07 | 35.90 | 25.62 | ||
| 20-Day Raw Stochastic | 0.29% | 99.52% | 99.45% | ||
| 20-Day Relative Strength | 26.60% | 75.62% | 75.91% | ||
| Weighted Alpha | -59.93 | +83.23 | +49.77 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.02% since 05/13/24 | +27.95% since 05/13/24 | +13.45% since 05/13/24 | ||
| Low | 9.80 on 05/20/24 | 36.44 on 05/14/24 | 25.85 on 05/14/24 | ||
| High | 12.72 on 05/14/24 | 46.48 on 05/20/24 | 29.30 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -21.48% since 04/19/24 | +22.51% since 04/19/24 | +11.72% since 04/19/24 | ||
| Low | 9.80 on 05/20/24 | 31.10 on 05/03/24 | 23.87 on 05/03/24 | ||
| High | 14.96 on 05/03/24 | 46.48 on 05/20/24 | 29.30 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -49.56% since 02/20/24 | +86.15% since 02/20/24 | +38.92% since 02/20/24 | ||
| Low | 9.80 on 05/20/24 | 23.42 on 02/28/24 | 20.45 on 02/28/24 | ||
| High | 20.67 on 02/28/24 | 46.48 on 05/20/24 | 29.30 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -48.31% since 11/20/23 | +72.58% since 11/20/23 | +36.27% since 11/20/23 | ||
| Low | 9.80 on 05/20/24 | 22.79 on 02/13/24 | 20.07 on 01/22/24 | ||
| High | 21.45 on 01/22/24 | 46.48 on 05/20/24 | 29.30 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,693 | 607,998 | 12,416,451 | ||
| Shares Outstanding, K | 4,741 | 13,947 | 457,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.12 | 1.15 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/06/16 | 06/30/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||