or

White Sugar #5 Aug '25 (SWQ25)

540.60 -2.20 (-0.41%) 03:04 CT [ICE/EU]
540.50 x 3 540.80 x 4
underlying price ()
White Sugar #5 Prices for Thu, Apr 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
Latest futures price quotes as of Thu, Apr 3rd, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.

White Sugar #5 Futures Market News and Commentary

Sugar Prices Finish Higher as Dollar Weakness Stokes Short Covering

May NY world sugar #11 (SBK25) Wednesday closed up +0.24 (+1.24%), and May London ICE white sugar #5 (SWK25) closed up +7.00 (+1.28%).

Sugar prices Wednesday rose to 1-week highs and settled moderately higher due to a weaker dollar.  The dollar index (DXY00) on Wednesday fell to a 1-1/2 week low, spurring short covering in sugar futures.  

On Monday, sugar prices dropped to 3-week lows after Meteorologist Climatempo reported above-average rainfall for Brazil over the prior week, benefiting the sugar crop.

Signs of lower global sugar production are supportive of prices.  On March 12,  the Indian Sugar and Bio-energy Manufacturers Association on March 12 cut its 2024/25 India sugar production forecast to 26.4 MMT from a January forecast of 27.27 MMT, citing lower cane yields.  Last Thursday, Unica reported that the cumulative 2024/25 Brazil Center-South sugar output through mid-March fell by 5.3% y/y to 39.983 MMT.  Also, sugar trader Czarnikow on Thursday cut its Br... Read more

  • Coffee Prices Consolidate Above Recent Lows

    May arabica coffee (KCK25 ) Wednesday closed down -0.20 (-0.05%), and May ICE robusta coffee (RMK25 ) closed down -6 (-0.11%). Coffee prices Wednesday...

  • Cotton Slipping Back Lower on Wednesday

    Cotton futures are trading with 44 to 53 point losses so far on Wednesday. Crude oil futures are back up 47 cents/barrel, as the US dollar index is $0.429...

  • Dollar Weakness Stokes Short Covering in Sugar Futures

    May NY world sugar #11 (SBK25 ) today is up +0.18 (+0.93%), and May London ICE white sugar #5 (SWK25 ) is up +6.20 (+1.14%). Sugar prices today climbed...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades