Futures Market Map
Sat, Dec 13th, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.83%
Energies
-1.23%
Financials
-0.46%
Grains
-0.96%
Indices
-1.27%
Livestock
-0.14%
Metals
-0.61%
Softs
+1.05%
Canadian Dollar
+0.09%
D6H26
Last
0.72950s Chg
+0.00065 Time
17:28 CST U.S. Dollar Index
+0.03%
DXH26
Last
98.024s Chg
+0.033 Time
17:08 CST Euro FX
-0.02%
E6H26
Last
1.17940s Chg
-0.00020 Time
17:28 CST British Pound
-0.18%
B6H26
Last
1.3363s Chg
-0.0024 Time
17:28 CST Australian Dollar
-0.20%
A6H26
Last
0.66535s Chg
-0.00135 Time
17:28 CST Japanese Yen
-0.21%
J6H26
Last
0.0064685s Chg
-0.0000130 Time
17:28 CST Bitcoin Futures
-1.71%
BTZ25
Last
90,440s Chg
-1,570 Time
17:06 CST Ether Futures
-4.40%
ERZ25
Last
3,088.00s Chg
-142.00 Time
17:28 CST Crude Oil WTI
-0.28%
CLF26
Last
57.44s Chg
-0.16 Time
17:28 CST Gasoline RBOB
-0.44%
RBF26
Last
1.7521s Chg
-0.0077 Time
17:28 CST ULSD NY Harbor
-1.39%
HOF26
Last
2.1980s Chg
-0.0309 Time
17:28 CST Natural Gas
-2.79%
NGF26
Last
4.113s Chg
-0.118 Time
17:28 CST 2-Year T-Note
unch
ZTH26
Last
104-097s Chg
-0-001 Time
17:28 CST 5-Year T-Note
-0.12%
ZFH26
Last
109-030s Chg
-0-042 Time
17:28 CST 10-Year T-Note
-0.25%
ZNH26
Last
112-055s Chg
-0-090 Time
17:28 CST 30-Year T-Bond
-0.84%
ZBH26
Last
114-21s Chg
-0-31 Time
17:28 CST Ultra T-Bond
-1.08%
UDH26
Last
117-14s Chg
-1-09 Time
17:28 CST Soybean Meal
+0.13%
ZMF26
Last
302.5s Chg
+0.4 Time
17:28 CST Wheat
-0.80%
ZWH26
Last
529-2s Chg
-4-2 Time
17:28 CST Hard Red Winter Wheat
-0.81%
KEH26
Last
518-0s Chg
-4-2 Time
17:28 CST Corn
-1.29%
ZCH26
Last
440-6s Chg
-5-6 Time
17:28 CST Soybean Oil
-1.48%
ZLF26
Last
50.07s Chg
-0.75 Time
17:28 CST Soybean
-1.53%
ZSF26
Last
1076-6s Chg
-16-6 Time
17:28 CST Dow Futures Mini
-0.54%
YMH26
Last
48,860s Chg
-263 Time
17:28 CST S&P 500 E-Mini
-1.09%
ESH26
Last
6,890.50s Chg
-76.00 Time
17:28 CST S&P Midcap E-Mini
-1.28%
EWH26
Last
3,377.00s Chg
-43.80 Time
17:28 CST Russell 2000 E-Mini
-1.52%
QRH26
Last
2,574.00s Chg
-39.60 Time
17:28 CST Nasdaq 100 E-Mini
-1.93%
NQH26
Last
25,469.50s Chg
-501.50 Time
17:28 CST Lean Hogs
+0.42%
HEG26
Last
84.525s Chg
+0.350 Time
17:28 CST Class III Milk
+0.13%
DLZ25
Last
15.89s Chg
+0.02 Time
17:28 CST Cheese Cash-Settled
+0.13%
BJZ25
Last
1.5260s Chg
+0.0020 Time
17:28 CST Pork Cutout
unch
KMG26
Last
93.750s Chg
unch Time
17:06 CST Live Cattle
-0.25%
LEZ25
Last
229.800s Chg
-0.575 Time
17:28 CST Feeder Cattle
-1.25%
GFF26
Last
339.100s Chg
-4.300 Time
17:28 CST Platinum
+2.88%
PLF26
Last
1,762.5s Chg
+49.3 Time
17:28 CST Uranium
+0.45%
UXF26
Last
77.90s Chg
+0.35 Time
17:06 CST Gold
+0.35%
GCG26
Last
4,328.3s Chg
+15.3 Time
17:28 CST Palladium
-0.01%
PAH26
Last
1,542.70s Chg
-0.20 Time
17:28 CST US Midwest Steel CRU
-0.21%
HVF26
Last
930.00s Chg
-2.00 Time
17:06 CST Aluminum
-1.70%
ALF26
Last
2,811.50s Chg
-48.50 Time
17:28 CST High Grade Copper
-2.64%
HGF26
Last
5.3000s Chg
-0.1435 Time
17:28 CST Silver
-4.00%
SIH26
Last
62.007s Chg
-2.585 Time
17:28 CST Orange Juice
+6.53%
OJF26
Last
163.15s Chg
+10.00 Time
17:08 CST Sugar #11
+1.68%
SBH26
Last
15.10s Chg
+0.25 Time
17:08 CST Lumber Physical
+0.27%
LBF26
Last
558.00s Chg
+1.50 Time
17:28 CST Cocoa
-0.14%
CCH26
Last
6,279s Chg
-9 Time
17:08 CST Cotton #2
-0.22%
CTH26
Last
63.83s Chg
-0.14 Time
17:08 CST Coffee
-1.83%
KCH26
Last
369.30s Chg
-6.90 Time
17:08 CST