Futures Market Map
Thu, Apr 3rd, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.03%
Energies
-2.77%
Financials
+1.03%
Grains
-1.27%
Indices
-3.29%
Livestock
+0.05%
Metals
-0.93%
Softs
+0.56%
Japanese Yen
+1.92%
J6M25
Last
0.0068555 Chg
+0.0001290 Time
00:33 CDT Mexican Peso
+1.20%
M6M25
Last
0.049040 Chg
+0.000580 Time
00:33 CDT British Pound
+0.85%
B6M25
Last
1.3090 Chg
+0.0110 Time
00:33 CDT Euro FX
+0.83%
E6M25
Last
1.09915 Chg
+0.00910 Time
00:33 CDT Canadian Dollar
+0.68%
D6M25
Last
0.70550 Chg
+0.00475 Time
00:33 CDT Australian Dollar
-0.06%
A6M25
Last
0.62940 Chg
-0.00035 Time
00:33 CDT U.S. Dollar Index
-0.97%
DXM25
Last
102.485 Chg
-1.006 Time
00:33 CDT Bitcoin Futures
-4.20%
BTJ25
Last
83,705 Chg
-3,670 Time
00:31 CDT Natural Gas
-1.58%
NGK25
Last
3.991 Chg
-0.064 Time
00:33 CDT Crude Oil WTI
-2.64%
CLK25
Last
69.82 Chg
-1.89 Time
00:33 CDT ULSD NY Harbor
-3.15%
HOK25
Last
2.2488 Chg
-0.0732 Time
00:29 CDT Gasoline RBOB
-3.73%
RBK25
Last
2.2440 Chg
-0.0870 Time
00:32 CDT Ultra T-Bond
+1.82%
UDM25
Last
125-24 Chg
+2-08 Time
00:33 CDT 30-Year T-Bond
+1.62%
ZBM25
Last
119-29 Chg
+1-29 Time
00:33 CDT 10-Year T-Note
+0.91%
ZNM25
Last
112-165 Chg
+1-005 Time
00:33 CDT 5-Year T-Note
+0.60%
ZFM25
Last
108-292 Chg
+0-207 Time
00:33 CDT 2-Year T-Note
+0.21%
ZTM25
Last
103-261 Chg
+0-070 Time
00:33 CDT Soybean Meal
-0.70%
ZMK25
Last
285.2 Chg
-2.0 Time
00:33 CDT Corn
-1.26%
ZCK25
Last
452-0 Chg
-5-6 Time
00:30 CDT Hard Red Winter Wheat
-1.36%
KEK25
Last
560-6 Chg
-7-6 Time
00:25 CDT Wheat
-1.39%
ZWK25
Last
531-6 Chg
-7-4 Time
00:33 CDT Soybean
-1.46%
ZSK25
Last
1014-4 Chg
-15-0 Time
00:33 CDT Soybean Oil
-1.46%
ZLK25
Last
47.79 Chg
-0.71 Time
00:33 CDT Dow Futures Mini
-2.25%
YMM25
Last
41,538 Chg
-954 Time
00:33 CDT S&P 500 E-Mini
-3.01%
ESM25
Last
5,540.50 Chg
-171.75 Time
00:33 CDT S&P Midcap E-Mini
-3.36%
EWM25
Last
2,902.30 Chg
-100.90 Time
00:30 CDT Nasdaq 100 E-Mini
-3.54%
NQM25
Last
19,059.25 Chg
-698.75 Time
00:33 CDT Russell 2000 E-Mini
-4.28%
QRM25
Last
1,971.00 Chg
-88.10 Time
00:33 CDT Live Cattle
+0.60%
LEJ25
Last
210.375s Chg
+1.250 Time
17:48 CDT Feeder Cattle
+0.21%
GFJ25
Last
288.875s Chg
+0.600 Time
17:48 CDT Lean Hogs
+0.09%
HEJ25
Last
87.450s Chg
+0.075 Time
17:48 CDT Pork Cutout
unch
KMJ25
Last
98.075s Chg
unch Time
17:49 CDT Cheese Cash-Settled
-0.06%
BJJ25
Last
1.7000s Chg
-0.0010 Time
17:49 CDT Class III Milk
-0.53%
DLJ25
Last
17.04 Chg
-0.09 Time
23:49 CDT US Midwest Steel CRU
+2.23%
HVJ25
Last
915.00s Chg
+20.00 Time
17:48 CDT Uranium
+0.85%
UXJ25
Last
65.15s Chg
+0.55 Time
17:49 CDT Platinum
-0.24%
PLJ25
Last
975.6 Chg
-2.3 Time
21:24 CDT Gold
-0.53%
GCM25
Last
3,149.3 Chg
-16.9 Time
00:33 CDT Aluminum
-1.42%
ALJ25
Last
2,366.50s Chg
-34.00 Time
17:48 CDT Palladium
-2.26%
PAM25
Last
963.00 Chg
-22.30 Time
00:33 CDT High Grade Copper
-2.74%
HGK25
Last
4.9025 Chg
-0.1380 Time
00:33 CDT Silver
-3.36%
SIK25
Last
33.485 Chg
-1.165 Time
00:33 CDT Cocoa
+9.67%
CCK25
Last
8,968s Chg
+791 Time
16:06 CDT Sugar #11
+1.24%
SBK25
Last
19.59s Chg
+0.24 Time
16:06 CDT Coffee
-0.05%
KCK25
Last
388.85s Chg
-0.20 Time
16:06 CDT Lumber Physical
-1.05%
LBK25
Last
662.00s Chg
-7.00 Time
17:48 CDT Cotton #2
-3.10%
CTK25
Last
65.70 Chg
-2.10 Time
00:33 CDT Orange Juice
-3.33%
OJK25
Last
249.60s Chg
-8.60 Time
16:06 CDT