Futures Market Map
Tue, Jul 2nd, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.04%
Energies
+0.31%
Financials
+0.04%
Grains
+0.29%
Indices
-0.01%
Livestock
+0.08%
Metals
+0.35%
Softs
+2.01%
Bitcoin Futures
+0.27%
BTN24
Last
62,350 Chg
+165 Time
18:03 CDT Mexican Peso
+0.06%
M6U24
Last
0.054130 Chg
+0.000030 Time
18:06 CDT Euro FX
+0.05%
E6U24
Last
1.07855 Chg
+0.00055 Time
18:06 CDT British Pound
+0.05%
B6U24
Last
1.2697 Chg
+0.0006 Time
18:05 CDT Japanese Yen
+0.04%
J6U24
Last
0.0062650 Chg
+0.0000025 Time
18:06 CDT Australian Dollar
+0.01%
A6U24
Last
0.66820 Chg
+0.00005 Time
18:05 CDT Canadian Dollar
+0.01%
D6U24
Last
0.73265 Chg
+0.00005 Time
18:06 CDT U.S. Dollar Index
-0.17%
DXU24
Last
105.407s Chg
-0.180 Time
16:00 CDT Natural Gas
+0.70%
NGQ24
Last
2.452 Chg
+0.017 Time
18:05 CDT Crude Oil WTI
+0.31%
CLQ24
Last
83.07 Chg
+0.26 Time
18:04 CDT ULSD NY Harbor
+0.14%
HOQ24
Last
2.6333 Chg
+0.0036 Time
17:59 CDT Gasoline RBOB
+0.09%
RBQ24
Last
2.5756 Chg
+0.0022 Time
18:01 CDT 30-Year T-Bond
+0.11%
ZBU24
Last
116-25 Chg
+0-04 Time
18:05 CDT Ultra T-Bond
+0.08%
UDU24
Last
123-06 Chg
+0-03 Time
18:05 CDT 5-Year T-Note
+0.01%
ZFU24
Last
106-100 Chg
+0-005 Time
18:05 CDT 10-Year T-Note
+0.01%
ZNU24
Last
109-155 Chg
+0-005 Time
18:05 CDT 2-Year T-Note
unch
ZTU24
Last
102-018 Chg
unch Time
18:04 CDT Soybean Oil
+2.40%
ZLN24
Last
46.93s Chg
+1.10 Time
16:38 CDT Corn
+0.94%
ZCN24
Last
402-0s Chg
+3-6 Time
16:39 CDT Soybean Meal
+0.88%
ZMN24
Last
368.9s Chg
+3.2 Time
16:39 CDT Soybean
+0.47%
ZSN24
Last
1165-0s Chg
+5-4 Time
16:38 CDT Wheat
-1.36%
ZWN24
Last
561-4s Chg
-7-6 Time
16:38 CDT Hard Red Wheat
-1.62%
KEN24
Last
593-0s Chg
-9-6 Time
16:38 CDT S&P Midcap E-Mini
+0.06%
EWU24
Last
2,941.80 Chg
+1.90 Time
17:59 CDT Russell 2000 E-Mini
+0.03%
QRU24
Last
2,055.70 Chg
+0.70 Time
18:05 CDT Nasdaq 100 E-Mini
-0.03%
NQU24
Last
20,248.50 Chg
-6.75 Time
18:06 CDT Dow Futures Mini
-0.04%
YMU24
Last
39,674 Chg
-14 Time
18:06 CDT S&P 500 E-Mini
-0.07%
ESU24
Last
5,565.00 Chg
-3.75 Time
18:06 CDT Feeder Cattle
+1.45%
GFQ24
Last
261.100s Chg
+3.725 Time
16:38 CDT Live Cattle
+0.45%
LEQ24
Last
185.100s Chg
+0.825 Time
16:37 CDT Lean Hogs
+0.03%
HEN24
Last
89.225s Chg
+0.025 Time
16:38 CDT Class III Milk
-0.36%
DLN24
Last
19.42s Chg
-0.07 Time
16:38 CDT Cheese Cash-Settled
-0.36%
BJN24
Last
1.9340s Chg
-0.0070 Time
16:38 CDT Pork Cutout
-0.72%
KMN24
Last
99.275s Chg
-0.725 Time
18:03 CDT Platinum
+2.03%
PLN24
Last
998.2s Chg
+19.9 Time
16:38 CDT Silver
+0.82%
SIN24
Last
29.595 Chg
+0.242 Time
17:28 CDT Gold
+0.29%
GCQ24
Last
2,340.1 Chg
+6.7 Time
18:06 CDT Aluminum
+0.24%
ALN24
Last
2,450.00s Chg
+5.75 Time
16:39 CDT High Grade Copper
+0.07%
HGN24
Last
4.4295s Chg
+0.0030 Time
16:39 CDT Uranium
+0.06%
UXN24
Last
85.50s Chg
+0.05 Time
16:37 CDT Palladium
-0.13%
PAU24
Last
1,020.00 Chg
-1.30 Time
18:05 CDT US Midwest Steel CRU
-0.59%
HVN24
Last
670.00s Chg
-4.00 Time
16:38 CDT Cocoa
+5.73%
CCN24
Last
7,773s Chg
+421 Time
15:15 CDT Orange Juice
+2.66%
OJN24
Last
445.55s Chg
+11.55 Time
15:15 CDT Sugar #11
+1.88%
SBV24
Last
20.61s Chg
+0.38 Time
15:15 CDT Lumber Physical
+1.81%
LBN24
Last
451.00s Chg
+8.00 Time
16:38 CDT Coffee
+1.06%
KCN24
Last
229.10s Chg
+2.40 Time
15:15 CDT Cotton #2
-1.06%
CTN24
Last
69.33s Chg
-0.74 Time
15:45 CDT