Futures Market Map
Sun, Dec 22nd, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.49%
Energies
+1.35%
Financials
+0.25%
Grains
+0.84%
Indices
+0.98%
Livestock
+1.29%
Metals
+0.91%
Softs
-0.48%
Mexican Peso
+1.49%
M6H25
Last
0.049150s Chg
+0.000720 Time
17:41 CST Japanese Yen
+0.90%
J6H25
Last
0.0064770s Chg
+0.0000570 Time
17:41 CST Euro FX
+0.79%
E6H25
Last
1.04845s Chg
+0.00825 Time
17:41 CST British Pound
+0.74%
B6H25
Last
1.2590s Chg
+0.0093 Time
17:41 CST Australian Dollar
+0.38%
A6H25
Last
0.62675s Chg
+0.00240 Time
17:41 CST Canadian Dollar
+0.24%
D6H25
Last
0.69900s Chg
+0.00165 Time
17:41 CST Bitcoin Futures
+0.10%
BTZ24
Last
96,600s Chg
+95 Time
17:42 CST U.S. Dollar Index
-0.74%
DXH25
Last
107.351s Chg
-0.801 Time
17:01 CST Natural Gas
+4.58%
NGF25
Last
3.748s Chg
+0.164 Time
17:41 CST Gasoline RBOB
+0.98%
RBF25
Last
1.9416s Chg
+0.0188 Time
17:41 CST Crude Oil WTI
+0.12%
CLG25
Last
69.46s Chg
+0.08 Time
17:42 CST ULSD NY Harbor
-0.27%
HOF25
Last
2.2317s Chg
-0.0060 Time
17:42 CST 30-Year T-Bond
+0.41%
ZBH25
Last
114-16s Chg
+0-15 Time
17:41 CST Ultra T-Bond
+0.34%
UDH25
Last
120-06s Chg
+0-13 Time
17:41 CST 10-Year T-Note
+0.33%
ZNH25
Last
108-310s Chg
+0-115 Time
17:41 CST 5-Year T-Note
+0.18%
ZFH25
Last
106-105s Chg
+0-060 Time
17:42 CST 2-Year T-Note
+0.01%
ZTH25
Last
102-225s Chg
+0-003 Time
17:41 CST Soybean Meal
+3.66%
ZMF25
Last
294.5s Chg
+10.4 Time
17:42 CST Corn
+1.25%
ZCH25
Last
446-2s Chg
+5-4 Time
17:41 CST Soybean
+1.19%
ZSF25
Last
974-4s Chg
+11-4 Time
17:42 CST Hard Red Wheat
+0.28%
KEH25
Last
544-6s Chg
+1-4 Time
17:41 CST Wheat
unch
ZWH25
Last
533-0s Chg
unch Time
17:42 CST Soybean Oil
-1.32%
ZLF25
Last
39.48s Chg
-0.53 Time
17:41 CST Dow Futures Mini
+1.21%
YMH25
Last
43,316s Chg
+519 Time
17:42 CST S&P 500 E-Mini
+1.14%
ESH25
Last
6,001.75s Chg
+67.75 Time
17:41 CST Russell 2000 E-Mini
+1.00%
QRH25
Last
2,267.80s Chg
+22.40 Time
17:42 CST Nasdaq 100 E-Mini
+0.88%
NQH25
Last
21,566.50s Chg
+187.50 Time
17:42 CST S&P Midcap E-Mini
+0.68%
EWH25
Last
3,160.00s Chg
+21.40 Time
17:41 CST Lean Hogs
+2.75%
HEG25
Last
85.925s Chg
+2.300 Time
17:42 CST Cheese Cash-Settled
+1.87%
BJF25
Last
1.8540s Chg
+0.0340 Time
17:42 CST Class III Milk
+1.69%
DLF25
Last
19.82s Chg
+0.33 Time
17:41 CST Live Cattle
+0.99%
LEG25
Last
188.400s Chg
+1.850 Time
17:41 CST Feeder Cattle
+0.44%
GFF25
Last
255.600s Chg
+1.125 Time
17:42 CST Pork Cutout
unch
KMG25
Last
92.475s Chg
unch Time
17:42 CST Silver
+1.86%
SIH25
Last
29.958s Chg
+0.547 Time
17:42 CST Gold
+1.42%
GCG25
Last
2,645.1s Chg
+37.0 Time
17:41 CST Platinum
+1.40%
PLF25
Last
936.4s Chg
+12.9 Time
17:42 CST Palladium
+1.32%
PAH25
Last
919.20s Chg
+12.00 Time
17:42 CST Aluminum
+1.26%
ALF25
Last
2,497.00s Chg
+31.00 Time
17:42 CST High Grade Copper
+0.48%
HGF25
Last
4.0510s Chg
+0.0195 Time
17:41 CST US Midwest Steel CRU
+0.28%
HVF25
Last
718.00s Chg
+2.00 Time
17:41 CST Uranium
-0.74%
UXF25
Last
73.30s Chg
-0.55 Time
17:42 CST Lumber Physical
+0.62%
LBF25
Last
569.00s Chg
+3.50 Time
17:42 CST Sugar #11
+0.57%
SBH25
Last
19.51s Chg
+0.11 Time
17:01 CST Coffee
+0.39%
KCH25
Last
325.00s Chg
+1.25 Time
17:01 CST Cotton #2
+0.22%
CTH25
Last
68.06s Chg
+0.15 Time
17:01 CST Cocoa
-1.26%
CCH25
Last
11,954s Chg
-153 Time
17:01 CST Orange Juice
-3.42%
OJF25
Last
528.95s Chg
-18.75 Time
17:01 CST