Futures Market Map
Thu, Nov 21st, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.51%
Energies
+2.48%
Financials
+0.17%
Grains
-0.66%
Indices
+0.07%
Livestock
-0.08%
Metals
-0.05%
Softs
+0.66%
Bitcoin Futures
+2.48%
BTX24
Last
97,090 Chg
+2,350 Time
09:10 CST Japanese Yen
+0.89%
J6Z24
Last
0.0065145 Chg
+0.0000575 Time
09:10 CST Australian Dollar
+0.52%
A6Z24
Last
0.65320 Chg
+0.00340 Time
09:10 CST Canadian Dollar
+0.34%
D6Z24
Last
0.71815 Chg
+0.00240 Time
09:10 CST British Pound
+0.02%
B6Z24
Last
1.2649 Chg
+0.0003 Time
09:10 CST Euro FX
+0.01%
E6Z24
Last
1.05515 Chg
+0.00010 Time
09:10 CST Mexican Peso
-0.02%
M6Z24
Last
0.048980 Chg
-0.000010 Time
09:10 CST U.S. Dollar Index
-0.17%
DXZ24
Last
106.430 Chg
-0.186 Time
09:10 CST Natural Gas
+6.98%
NGZ24
Last
3.416 Chg
+0.223 Time
09:10 CST Crude Oil WTI
+1.59%
CLF25
Last
69.84 Chg
+1.09 Time
09:10 CST ULSD NY Harbor
+1.19%
HOZ24
Last
2.2528 Chg
+0.0265 Time
09:09 CST Gasoline RBOB
+0.14%
RBZ24
Last
2.0487 Chg
+0.0029 Time
09:10 CST Ultra T-Bond
+0.31%
UDZ24
Last
123-06 Chg
+0-12 Time
09:10 CST 30-Year T-Bond
+0.24%
ZBZ24
Last
116-27 Chg
+0-09 Time
09:10 CST 10-Year T-Note
+0.17%
ZNZ24
Last
109-280 Chg
+0-060 Time
09:10 CST 5-Year T-Note
+0.10%
ZFZ24
Last
106-247 Chg
+0-032 Time
09:09 CST 2-Year T-Note
+0.03%
ZTZ24
Last
102-208 Chg
+0-008 Time
09:09 CST Wheat
-0.45%
ZWZ24
Last
550-0 Chg
-2-4 Time
09:10 CST Corn
-0.46%
ZCZ24
Last
428-2 Chg
-2-0 Time
09:10 CST Soybean
-0.50%
ZSF25
Last
985-4 Chg
-5-0 Time
09:10 CST Soybean Meal
-0.59%
ZMZ24
Last
287.7 Chg
-1.7 Time
09:10 CST Hard Red Wheat
-0.89%
KEZ24
Last
556-6 Chg
-5-0 Time
09:10 CST Soybean Oil
-1.06%
ZLZ24
Last
42.82 Chg
-0.46 Time
09:10 CST S&P Midcap E-Mini
+0.61%
EWZ24
Last
3,264.70 Chg
+19.90 Time
09:10 CST Russell 2000 E-Mini
+0.41%
QRZ24
Last
2,344.80 Chg
+9.60 Time
09:10 CST Dow Futures Mini
+0.19%
YMZ24
Last
43,600 Chg
+84 Time
09:10 CST S&P 500 E-Mini
-0.22%
ESZ24
Last
5,924.75 Chg
-13.00 Time
09:10 CST Nasdaq 100 E-Mini
-0.66%
NQZ24
Last
20,612.00 Chg
-137.00 Time
09:10 CST Lean Hogs
+0.65%
HEZ24
Last
81.050 Chg
+0.525 Time
09:10 CST Feeder Cattle
+0.21%
GFF25
Last
252.850 Chg
+0.525 Time
09:10 CST Pork Cutout
unch
KMZ24
Last
90.350s Chg
unch Time
17:45 CST Live Cattle
-0.07%
LEZ24
Last
186.175 Chg
-0.125 Time
09:09 CST Cheese Cash-Settled
-0.39%
BJZ24
Last
1.8110 Chg
-0.0070 Time
08:51 CST Class III Milk
-0.89%
DLZ24
Last
18.98 Chg
-0.17 Time
09:01 CST Palladium
+0.98%
PAZ24
Last
1,036.00 Chg
+10.10 Time
09:09 CST Gold
+0.69%
GCZ24
Last
2,669.9 Chg
+18.2 Time
09:10 CST Aluminum
+0.03%
ALZ24
Last
2,585.00s Chg
+0.75 Time
17:46 CST Platinum
-0.05%
PLF25
Last
965.3 Chg
-0.5 Time
09:10 CST Silver
-0.21%
SIZ24
Last
30.940 Chg
-0.065 Time
09:10 CST US Midwest Steel CRU
-0.43%
HVZ24
Last
692.00 Chg
-3.00 Time
08:45 CST High Grade Copper
-0.52%
HGZ24
Last
4.1340 Chg
-0.0215 Time
09:10 CST Uranium
-0.87%
UXZ24
Last
79.70s Chg
-0.70 Time
16:38 CST Cocoa
+4.20%
CCZ24
Last
8,690 Chg
+350 Time
08:13 CST Orange Juice
+2.68%
OJF25
Last
508.00 Chg
+13.25 Time
09:09 CST Coffee
+0.17%
KCZ24
Last
295.80 Chg
+0.50 Time
08:59 CST Cotton #2
-0.38%
CTZ24
Last
68.20 Chg
-0.26 Time
09:09 CST Lumber Physical
-1.07%
LBF25
Last
603.50 Chg
-6.50 Time
09:09 CST Sugar #11
-1.66%
SBH25
Last
21.29 Chg
-0.36 Time
09:09 CST