Futures Market Map
Tue, Jun 9th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.06%
Energies
-0.55%
Financials
-0.05%
Grains
-0.11%
Indices
+0.32%
Livestock
-0.63%
Metals
-0.01%
Softs
+0.42%
Ether Futures
+0.24%
ERM26
Last
1,689.50 Chg
+4.00 Time
00:05 CDT Australian Dollar
+0.18%
A6U26
Last
0.70420 Chg
+0.00125 Time
00:05 CDT British Pound
+0.17%
B6U26
Last
1.3357 Chg
+0.0023 Time
00:03 CDT Euro FX
+0.13%
E6U26
Last
1.15890 Chg
+0.00155 Time
00:04 CDT Canadian Dollar
+0.08%
D6U26
Last
0.72005 Chg
+0.00055 Time
00:04 CDT Japanese Yen
+0.04%
J6U26
Last
0.0062910 Chg
+0.0000025 Time
00:04 CDT U.S. Dollar Index
-0.13%
DXU26
Last
99.650 Chg
-0.128 Time
00:03 CDT Bitcoin Futures
-0.20%
BTM26
Last
63,345 Chg
-130 Time
00:05 CDT Natural Gas
+0.32%
NGN26
Last
3.157 Chg
+0.010 Time
00:05 CDT Gasoline RBOB
-0.56%
RBN26
Last
3.0535 Chg
-0.0171 Time
23:59 CDT ULSD NY Harbor
-0.86%
HON26
Last
3.5690 Chg
-0.0309 Time
00:04 CDT Crude Oil WTI
-1.12%
CLN26
Last
90.28 Chg
-1.02 Time
00:05 CDT 2-Year T-Note
unch
ZTU26
Last
102-316 Chg
unch Time
00:05 CDT 10-Year T-Note
-0.01%
ZNU26
Last
109-005 Chg
-0-005 Time
00:05 CDT 5-Year T-Note
-0.01%
ZFU26
Last
106-192 Chg
-0-005 Time
00:05 CDT 30-Year T-Bond
-0.08%
ZBU26
Last
111-13 Chg
-0-03 Time
00:05 CDT Ultra T-Bond
-0.14%
UDU26
Last
113-22 Chg
-0-05 Time
00:04 CDT Corn
+0.24%
ZCN26
Last
419-6 Chg
+1-0 Time
00:04 CDT Wheat
+0.17%
ZWN26
Last
584-2 Chg
+1-0 Time
00:04 CDT Soybean Meal
+0.03%
ZMN26
Last
302.8 Chg
+0.1 Time
00:01 CDT Hard Red Winter Wheat
-0.28%
KEN26
Last
628-0 Chg
-1-6 Time
00:00 CDT Soybean
-0.29%
ZSN26
Last
1112-4 Chg
-3-2 Time
00:03 CDT Soybean Oil
-0.51%
ZLN26
Last
74.18 Chg
-0.38 Time
00:04 CDT Nasdaq 100 E-Mini
+0.56%
NQM26
Last
29,618.75 Chg
+164.00 Time
00:05 CDT Russell 2000 E-Mini
+0.40%
QRM26
Last
2,870.90 Chg
+11.40 Time
00:05 CDT S&P 500 E-Mini
+0.27%
ESM26
Last
7,436.00 Chg
+20.00 Time
00:05 CDT S&P Midcap E-Mini
+0.23%
EWM26
Last
3,713.10 Chg
+8.60 Time
00:03 CDT Dow Futures Mini
+0.15%
YMM26
Last
50,932 Chg
+76 Time
00:05 CDT Class III Milk
+0.19%
DLM26
Last
16.14 Chg
+0.03 Time
23:20 CDT Pork Cutout
unch
KMN26
Last
116.025s Chg
unch Time
18:01 CDT Cheese Cash-Settled
-0.19%
BJM26
Last
1.5670 Chg
-0.0030 Time
20:39 CDT Feeder Cattle
-0.90%
GFQ26
Last
350.700s Chg
-3.200 Time
18:01 CDT Live Cattle
-1.42%
LEM26
Last
246.525s Chg
-3.550 Time
17:58 CDT Lean Hogs
-1.44%
HEN26
Last
97.375s Chg
-1.425 Time
18:01 CDT Palladium
+0.55%
PAU26
Last
1,223.00 Chg
+6.70 Time
00:00 CDT Platinum
+0.09%
PLN26
Last
1,756.9 Chg
+1.6 Time
00:05 CDT Aluminum
+0.08%
ALM26
Last
3,953.50s Chg
+3.25 Time
18:01 CDT Uranium
unch
UXN26
Last
85.70s Chg
unch Time
18:01 CDT US Midwest Steel CRU
unch
HVN26
Last
1,170.00s Chg
unch Time
17:59 CDT Gold
-0.07%
GCQ26
Last
4,360.5 Chg
-2.9 Time
00:05 CDT High Grade Copper
-0.15%
HGN26
Last
6.3405 Chg
-0.0095 Time
00:05 CDT Silver
-0.56%
SIN26
Last
68.200 Chg
-0.385 Time
00:05 CDT Cocoa
+1.83%
CCN26
Last
3,831s Chg
+69 Time
17:08 CDT Orange Juice
+0.75%
OJN26
Last
160.60s Chg
+1.20 Time
17:08 CDT Lumber Physical
+0.66%
LBN26
Last
612.00s Chg
+4.00 Time
17:59 CDT Sugar #11
-0.14%
SBN26
Last
14.12s Chg
-0.02 Time
17:08 CDT Coffee
-0.24%
KCN26
Last
245.90s Chg
-0.60 Time
17:08 CDT Cotton #2
-0.33%
CTN26
Last
73.15 Chg
-0.24 Time
00:05 CDT