Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Adidas Ag ADR (ADDYY)

Adidas Ag ADR (ADDYY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
112.5500 +1.1900 (+1.07%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 112.7500 +0.2000 (+0.18%) 16:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
111.7700
Day High
113.6800
Open 112.2400
Previous Close 111.3600 111.3600
Volume 47,000 47,000
Avg Vol 104,855 104,855
Stochastic %K 55.91% 55.91%
Weighted Alpha -10.16 -10.16
5-Day Change +2.0400 (+1.85%) +2.0400 (+1.85%)
52-Week Range 99.4000 - 137.7299 99.4000 - 137.7299
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 40,191,380
  • Shares Outstanding, K 357,098
  • Annual Sales, $ 25,627 M
  • Annual Income, $ 826,720 K
  • EBIT $ 1,445 M
  • EBITDA $ 2,752 M
  • 60-Month Beta 1.14
  • Price/Sales 1.55
  • Price/Cash Flow 18.71
  • Price/Book 6.26
  • Price/Earnings ttm 48.21
  • Earnings Per Share ttm 2.31
  • Most Recent Earnings $-0.14 on 03/05/25
  • Next Earnings Date 04/29/25 [--]
  • Annual Dividend & Yield 0.24 (0.21%)
  • Most Recent Dividend 0.239 on 05/17/24
  • Sector Consumer Staples
  • INDUSTRY GROUPING Shoes and Related Apparel

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.17
  • Number of Estimates 4
  • High Estimate 1.22
  • Low Estimate 1.12
  • Prior Year 0.52
  • Growth Rate Est. (year over year) +125.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.4000 +13.23%
on 04/08/25
Period Open: 122.1400
124.0099 -9.24%
on 03/19/25
-9.5900 (-7.85%)
since 03/17/25
3-Month
99.4000 +13.23%
on 04/08/25
Period Open: 124.0500
137.7299 -18.28%
on 02/13/25
-11.5000 (-9.27%)
since 01/17/25
52-Week
99.4000 +13.23%
on 04/08/25
Period Open: 117.2300
137.7299 -18.28%
on 02/13/25
-4.6800 (-3.99%)
since 04/17/24

Most Recent Stories

More News
As Nike Stock Falls to Multi-Year Lows, Should You Buy the Dip?

Nike has fallen to its lowest levels since 2020. While there is no easy fix for the company’s woes, it can reward patient investors over the long term.

ADDYY : 112.5500 (+1.07%)
DECK : 105.67 (+2.57%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)
Lululemon Athletica Stock: Is LULU Underperforming the Consumer Discretionary Sector?

Lululemon has significantly underperformed the consumer discretionary sector over the past year, yet analysts remain moderately bullish on the stock’s prospects.

LULU : 251.08 (+0.69%)
ADDYY : 112.5500 (+1.07%)
XLY : 185.40 (+0.63%)
Should You Buy Nike Stock Before March 20?

Jefferies is strongly bullish and sees upside potential of 37% for Nike stock.

ADDYY : 112.5500 (+1.07%)
UAA : 5.83 (+4.86%)
$SPX : 5,282.70 (unch)
NKE : 55.76 (+4.13%)
2 Unstoppable Growth Stocks to Buy and Hold for 20 Years

Every investor should focus on holding a diversified mix of promising growth stocks . Getting rich in the stock market is simply a matter of patiently holding shares of growing companies over many years....

LULU : 251.08 (+0.69%)
ADDYY : 112.5500 (+1.07%)
SBUX : 81.50 (+0.92%)
NKE : 55.76 (+4.13%)
BROS : 58.27 (+0.90%)
CMG : 48.17 (+0.19%)
Is NIKE's Fall Below 50 & 200-Day Moving Averages Sign of Trouble?

NIKE Inc. NKE stock has witnessed a remarkable slowdown since the start of 2024, driven by operational challenges, highlighted by sluggish lifestyle segment sales, issues in Greater China and reduced digital...

SKX : 47.63 (+1.97%)
LULU : 251.08 (+0.69%)
ADDYY : 112.5500 (+1.07%)
NKE : 55.76 (+4.13%)
Best Stock to Buy Right Now: Sirius XM vs. Spotify

Which digital audio stock is the better buy?

ADDYY : 112.5500 (+1.07%)
SPOT : 574.25 (+1.99%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
TM : 176.38 (+0.73%)
SIRI : 20.32 (+1.20%)
BRK.AX : 0.385 (+1.32%)
Adidas Stock In Focus On Reported Layoffs: Retail's On The Sidelines

Adidas shares have increased 5% over the past five days after the footwear and sports apparel maker reported strong preliminary Q4 earnings

ADDYY : 112.5500 (+1.07%)
APIE : 29.28 (+1.24%)
2 Growth Stocks to Buy in January Under $200

Wall Street rates both these growth stocks a “Strong Buy.”

SKX : 47.63 (+1.97%)
PUMSY : 2.3000 (+5.50%)
ADDYY : 112.5500 (+1.07%)
$SPX : 5,282.70 (unch)
AMD : 87.50 (-0.89%)
NKE : 55.76 (+4.13%)
UA : 5.47 (+3.60%)
$IUXX : 18,258.09 (unch)
NIKE Stock Slumps Nearly 30% in a Year: Still Worth Your Money?

NIKE Inc. NKE continues to face challenges related to its operations, highlighted by sluggish lifestyle segment sales, issues in Greater China and reduced digital sales. These factors are affecting the...

SKX : 47.63 (+1.97%)
LULU : 251.08 (+0.69%)
ADDYY : 112.5500 (+1.07%)
NKE : 55.76 (+4.13%)
Nike Earnings Preview: Is NKE Stock a Buy for 2025?

Nike will release its fiscal Q2 earnings after the bell today. The stock trades at less than half of its 2021 peak, and is underperforming the markets badly this year. 2025, however, could be a better...

ADDYY : 112.5500 (+1.07%)
AAPL : 196.98 (+1.39%)
$SPX : 5,282.70 (unch)
DECK : 105.67 (+2.57%)
GM : 44.57 (+0.79%)
NKE : 55.76 (+4.13%)
ONON : 42.50 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Adidas is a leading brand in the sporting goods market with strong positions in footwear, apparel and hardware. Adidas products offer technological innovations and cutting-edge designs to athletes of all skill levels who aspire to achieve peak performance. The adidas brand is structured in three divisions:...

See More

Key Turning Points

3rd Resistance Point 115.4733
2nd Resistance Point 114.5767
1st Resistance Point 113.5633
Last Price 112.5500
1st Support Level 111.6533
2nd Support Level 110.7567
3rd Support Level 109.7433

See More

52-Week High 137.7299
Fibonacci 61.8% 123.0879
Fibonacci 50% 118.5650
Fibonacci 38.2% 114.0420
Last Price 112.5500
52-Week Low 99.4000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro