Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Automatic Data Processing (ADP)

Automatic Data Processing (ADP)
286.12 -19.27 (-6.31%) 15:59 ET [NASDAQ]
289.72 x 100 290.09 x 200
Realtime by (Cboe BZX)
289.72 x 100 290.09 x 200
Realtime 305.68 +0.29 (+0.09%) 09:30 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
288.15
Day High
306.00
Open 305.58
Previous Close 305.39 305.39
Volume 2,499,408 2,499,408
Avg Vol 1,925,557 1,925,557
Stochastic %K 58.56% 58.56%
Weighted Alpha +14.86 +14.86
5-Day Change -11.26 (-3.74%) -11.26 (-3.74%)
52-Week Range 231.27 - 322.84 231.27 - 322.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 124,433,296
  • Shares Outstanding, K 407,457
  • Annual Sales, $ 19,203 M
  • Annual Income, $ 3,752 M
  • EBIT $ 5,219 M
  • EBITDA $ 6,805 M
  • 60-Month Beta 0.74
  • Price/Sales 6.52
  • Price/Cash Flow 23.41
  • Price/Book 24.65

Options Overview Details

View History
  • Implied Volatility 37.39% ( +10.32%)
  • Historical Volatility 24.44%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 37.39% on 04/04/25
  • IV Low 13.10% on 11/27/24
  • Put/Call Vol Ratio 7.34
  • Today's Volume 5,499
  • Volume Avg (30-Day) 1,847
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 36,290
  • Open Int (30-Day) 31,543

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.96
  • Number of Estimates 8
  • High Estimate 3.01
  • Low Estimate 2.80
  • Prior Year 2.88
  • Growth Rate Est. (year over year) +2.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
288.16 +0.49%
on 04/04/25
Period Open: 313.44
313.90 -7.75%
on 03/05/25
-23.87 (-7.62%)
since 03/04/25
3-Month
285.48 +1.43%
on 01/13/25
Period Open: 291.69
322.84 -10.31%
on 03/04/25
-2.12 (-0.73%)
since 01/03/25
52-Week
231.27 +25.21%
on 07/10/24
Period Open: 241.49
322.84 -10.31%
on 03/04/25
+48.08 (+19.91%)
since 04/04/24

Most Recent Stories

More News
Stock Market News For Apr 3, 2025

U.S. stock markets closed higher on Wednesday after a choppy session sidelining fears regrading Trump administration’s “Liberation Day” tariffs. Nevertheless, market participants remained concerned...

GS : 469.57 (-8.15%)
ADP : 286.12 (-6.31%)
ADP (ADP) Data: Strong Payroll Gains Fuel Economic Recovery

US firms added 155,000 jobs in March, outpacing forecasts and reinforcing a resilient labor market despite policy uncertainties. ADP Research (ADP) reported a robust increase in private‐sector payrolls,...

ADP : 286.12 (-6.31%)
Markets Turn Positive Late, a Day Ahead of Tariffs

Tuesday, April 1, 2025Markets started off in the red today, and after some deep vacillations ended on an up-trend. Such goes the first calendar trading day of Q2. The Dow didn’t quite make it back to...

F : 9.57 (+0.31%)
GM : 44.20 (-3.70%)
TM : 158.72 (-5.56%)
ADP : 286.12 (-6.31%)
Consider These Human Capital Management Stocks Amid a Resurgence in Market Volatility

Human capital management (HCM) stocks may be catching investors' attention as fears of an escalating trade war and hotter-than-expected Personal Consumption Expenditures (PCE) data led to a sharp decline...

CTA : 28.89 (-1.83%)
PAYX : 143.35 (-6.63%)
ADP : 286.12 (-6.31%)
Core PCE Increased More Than Expected

Pre-market futures are down this morning following the release of Personal Consumption Expenditures (PCE), but to be fair, futures are already down before this report was released. The Dow is currently...

ADP : 286.12 (-6.31%)
Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

Winners And Losers Of Q4: ADP (NASDAQ:ADP) Vs The Rest Of The Data & Business Process Services Stocks

CSGS : 57.26 (-3.03%)
CSGP : 72.69 (-4.79%)
DNB : 8.73 (-2.35%)
EXLS : 42.85 (-7.01%)
ADP : 286.12 (-6.31%)
Data & Business Process Services Stocks Q4 Teardown: Planet Labs (NYSE:PL) Vs The Rest

Data & Business Process Services Stocks Q4 Teardown: Planet Labs (NYSE:PL) Vs The Rest

CSGS : 57.26 (-3.03%)
DNB : 8.73 (-2.35%)
EXLS : 42.85 (-7.01%)
PL : 3.17 (-5.37%)
ADP : 286.12 (-6.31%)
2 Reasons to Like ADP (and 1 Not So Much)

2 Reasons to Like ADP (and 1 Not So Much)

ADP : 286.12 (-6.31%)
Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

Q4 Rundown: EXL (NASDAQ:EXLS) Vs Other Data & Business Process Services Stocks

CSGS : 57.26 (-3.03%)
TRU : 71.08 (-5.70%)
DNB : 8.73 (-2.35%)
EXLS : 42.85 (-7.01%)
ADP : 286.12 (-6.31%)
DocuSign Shares Rise 14.8% as Q4 Earnings & Revenues Beat Estimates

DocuSign, Inc. DOCU reported impressive fourth-quarter fiscal 2025 results, wherein earnings per share (EPS) and revenues outpaced the Zacks Consensus Estimate.See Zacks Earnings Calendar to stay ahead...

BR : 225.05 (-6.19%)
ADP : 286.12 (-6.31%)
DOCU : 72.35 (-6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Automatic Data Processing, Inc. is one of the leading providers of cloud-based Human Capital Management (HCM) technology solutions - including payroll, talent management, Human Resources and benefits administration, and time and attendance management - to employers around the world. The company delivers...

See More

Key Turning Points

3rd Resistance Point 314.79
2nd Resistance Point 312.14
1st Resistance Point 308.77
Last Price 286.12
1st Support Level 302.75
2nd Support Level 300.10
3rd Support Level 296.73

See More

52-Week High 322.84
Fibonacci 61.8% 287.86
Last Price 286.12
Fibonacci 50% 277.05
Fibonacci 38.2% 266.25
52-Week Low 231.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades