Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Anfield Energy Inc (AEC.VN)

Anfield Energy Inc (AEC.VN)
0.055 +0.005 (+10.00%) 04/01/25 [TSX Venture]
0.050 x 659,000 0.055 x 228,000
Realtime by (Cboe BZX)
0.050 x 659,000 0.055 x 228,000
Realtime - - (-) -
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.050
Day High
0.060
Open 0.055
Previous Close 0.050 0.050
Volume 1,457,866 1,457,866
Avg Vol 848,641 848,641
Stochastic %K 30.56% 30.56%
Weighted Alpha -52.33 -52.33
5-Day Change -0.010 (-15.38%) -0.010 (-15.38%)
52-Week Range 0.050 - 0.135 0.050 - 0.135
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 57,069
  • Shares Outstanding, K 1,141,372
  • Annual Sales, $ 0 K
  • Annual Income, $ 13,176 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.10
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.27
  • Price/Earnings ttm 3.33
  • Earnings Per Share ttm 0.01
  • Most Recent Earnings $0.00 on 11/29/24
  • Next Earnings Date 08/29/16
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Energy
  • INDUSTRY GROUPING TSX Uranium

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.050 +10.00%
on 04/01/25
Period Open: 0.070
0.080 -31.25%
on 03/24/25
-0.015 (-21.43%)
since 02/28/25
3-Month
0.050 +10.00%
on 04/01/25
Period Open: 0.085
0.105 -47.62%
on 01/14/25
-0.030 (-35.29%)
since 12/31/24
52-Week
0.050 +10.00%
on 04/01/25
Period Open: 0.095
0.135 -59.26%
on 11/01/24
-0.040 (-42.11%)
since 04/01/24

Most Recent Stories

More News
Uranium Energy Corp Increases Holdings in Anfield Energy

/CNW/ - Uranium Energy Corp (NYSE American: UEC) (the "Company" or "UEC") announces that it has completed the acquisition of 107,142,857 common shares (the...

AEC.VN : 0.055 (+10.00%)
UEC : 4.66 (-2.51%)
Stocks in play: Anfield Energy Inc.

And IsoEnergy Ltd. have entered into a definitive agreement pursuant to which IsoEnergy will acquire ...

AEC.VN : 0.055 (+10.00%)
Stocks in play: Anfield Energy Inc

Has entered into a definitive agreement with enCore Energy Corp. whereby Anfield will acquire, from ...

AEC.VN : 0.055 (+10.00%)
enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project

/PRNewswire/ - enCore Energy Corp. ("enCore" or the "Company") (NYSE American: EU) (TSXV: EU) announced today it has entered into a definitive agreement with...

EU : 1.3300 (-2.92%)
EU.VN : 1.900 (-7.32%)
AEC.VN : 0.055 (+10.00%)
ANLDF : 0.0391 (-15.00%)
enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project

/CNW/ - enCore Energy Corp. ("enCore" or the "Company") (NYSE American: EU) (TSXV: EU) announced today it has entered into a definitive agreement with Anfield...

EU : 1.3300 (-2.92%)
ANLDF : 0.0391 (-15.00%)
EU.VN : 1.900 (-7.32%)
AEC.VN : 0.055 (+10.00%)
Anfield Energy, Inc. Announces Participation in Red Cloud's 2023 Pre-PDAC Mining Showcase

Vancouver, British Columbia--(Newsfile Corp. - February 16, 2023) - Anfield Energy, Inc. (TSXV: AEC) is pleased to announce that the Company will be presenting at Red Cloud's Pre-PDAC 2023 Mining Showcase....

ANLDF : 0.0391 (-15.00%)
AEC.VN : 0.055 (+10.00%)
Stocks in play: Anfield Energy Inc.

Announced that it has commissioned Precision Systems Engineering, a Utah-based engineering firm, to ...

AEC.VN : 0.055 (+10.00%)
These Uranium Stocks Could Go Nuclear in 2023

Uranium prices are regaining a healthy glow. For one, there’s a good deal of global demand, with some countries planning to build even more reactors. Two, we have global leaders attempting to cut back...

UEC : 4.66 (-2.51%)
UUUU : 3.67 (-1.61%)
EFR.TO : 5.26 (-1.31%)
NXE.TO : 6.55 (+1.55%)
NXE : 4.59 (+2.23%)
URE.TO : 0.96 (-1.03%)
URG : 0.6619 (-1.81%)
AEC.VN : 0.055 (+10.00%)
ANLDF : 0.0391 (-15.00%)
Stocks in play: Anfield Energy Inc.

Announced that it has expanded its claim holdings in the uranium-rich Artillery Peak project area, located ...

AEC.VN : 0.055 (+10.00%)
Five Top Uranium Stocks that Could Go Nuclear in 2023

“Nuclear is finding is way back to acceptance and real enthusiasm,” said U.S. Secretary of Energy Jennifer Granholm at COP27, as quoted by Reason.com. In fact, she reminds us that the world will need...

UEC : 4.66 (-2.51%)
UUUU : 3.67 (-1.61%)
EFR.TO : 5.26 (-1.31%)
CCJ : 41.80 (+1.55%)
CCO.TO : 59.83 (+1.00%)
DNN : 1.3000 (unch)
DML.TO : 1.88 (unch)
AEC.VN : 0.055 (+10.00%)
ANLDF : 0.0391 (-15.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Anfield Energy Inc is a mineral exploration and development company. This company focuses on uranium and vanadium development and near-term production. The exploration project of the company includes Shootaring Canyon Mill and Velvet-Wood and Slick Rock Uranium Project from Uranium One. The company's...

See More

Key Turning Points

3rd Resistance Point 0.070
2nd Resistance Point 0.065
1st Resistance Point 0.060
Last Price 0.055
1st Support Level 0.050
2nd Support Level 0.045
3rd Support Level 0.040

See More

52-Week High 0.135
Fibonacci 61.8% 0.103
Fibonacci 50% 0.093
Fibonacci 38.2% 0.082
Last Price 0.055
52-Week Low 0.050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies