Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ainos Inc WT (AIMDW)

Ainos Inc WT (AIMDW)
0.0786 x 8 0.1600 x 1
Post-market by (Cboe BZX)
0.2500 +0.0717 (+40.21%) 03/14/25 [NASDAQ]
0.0786 x 8 0.1600 x 1
Post-market 0.1700 -0.0800 (-32.00%) 19:51 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0850
Day High
0.2575
Open 0.1358
Previous Close 0.1783 0.1783
Volume 80,300 80,300
Avg Vol 39,470 39,470
Stochastic %K 36.20% 36.20%
Weighted Alpha -36.35 -36.35
5-Day Change +0.1711 (+216.86%) +0.1711 (+216.86%)
52-Week Range 0.0250 - 0.3710 0.0250 - 0.3710
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 20 K
  • Annual Income, $ -14,860 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/14/25 [--]
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0789 +216.86%
on 03/05/25
Period Open: 0.1300
0.3710 -32.61%
on 02/28/25
+0.1200 (+92.31%)
since 02/14/25
3-Month
0.0355 +604.23%
on 01/02/25
Period Open: 0.0292
0.3710 -32.61%
on 02/28/25
+0.2208 (+756.16%)
since 12/11/24
52-Week
0.0250 +900.00%
on 09/27/24
Period Open: 0.0750
0.3710 -32.61%
on 02/28/25
+0.1750 (+233.33%)
since 03/14/24

Most Recent Stories

More News
Water Tower Research Spotlights Ainos & ASE Partnership: Unleashing AI Nose’s Potential in Chip Manufacturing and More

Another key win in expanding AI Nose's industrial opportunities

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Ainos and ASE Partner to Power AI Scent Digitization in Semiconductor Manufacturing

Harnessing AI-Powered Scent Digitization for Smarter, Safer, and More Sustainable Factories

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Ainos Reports Full Year 2024 Financial Results

Unveiled revolutionary AI Nose for robotics application, inviting global robotics companies to join Ainos Alliance in shaping the future of smell-enabled robots

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Water Tower Research Highlights Ainos & ugo Partnership: The Final Sense for Robots - AI Smell is Here

Practical partnership for AI Nose, multiple new opportunities

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Ainos and ugo to Develop the World's First Robot With a Sense of Smell

A Major Breakthrough in Ainos' Mission to Digitize Scent

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Ainos Achieves Major Breakthrough: Japan Patent Approval for VELDONA Redefines Antiviral Innovation

Revolutionary Oral Interferon Technology Combines Unmatched Advantages and Global Potential in the $16 Billion Coronavirus Market

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Water Tower Research Spotlights Ainos' AI Nose Programs and Strategic Milestones for 2025

Report highlights greater visibility in AI Nose developments, including robotics, smart manufacturing, elderly care monitoring, and women's health testing

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Ainos Granted 180-Day Extension by Nasdaq to Regain Compliance With Minimum Bid Price Rule

SAN DIEGO, CA / ACCESS Newswire / January 17, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos", or the "Company"), today announced that it had received written notification (the "Written Notification")...

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
Ainos Unveils AI Nose for Robotics: Invites Global Robotics Companies to Join Forces in Shaping the Future of Smell-Enabled Robots

Ainos invites robotics and humanoid companies to join Ainos Alliance and digitize smell

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)
CORRECTION BY SOURCE: Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA

The following CORRECTS and REPLACES the release that was issued earlier today: Updated partner for VOC detection platform development

AIMD : 0.5211 (+8.56%)
AIMDW : 0.2500 (+40.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals