Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Albireo Pharma Inc (ALBO)

Albireo Pharma Inc (ALBO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
44.15 -0.10 (-0.23%) 03/02/23 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 44.15 unch (unch) -
Quote Overview for Thu, Mar 2nd, 2023
Day Low
43.99
Day High
44.90
Open 44.90
Previous Close 44.25 44.25
Volume 1,241,200 1,241,200
Avg Vol 635,260 635,260
Stochastic %K 72.16% 72.16%
Weighted Alpha +16.30 +16.30
5-Day Change +0.56 (+1.28%) +0.56 (+1.28%)
52-Week Range 16.02 - 45.23 16.02 - 45.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 913,949
  • Shares Outstanding, K 20,701
  • Annual Sales, $ 40,580 K
  • Annual Income, $ -34,030 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.03
  • Price/Sales 14.98
  • Price/Cash Flow N/A
  • Price/Book 8.65
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -6.69
  • Most Recent Earnings $-1.89 on 11/08/22
  • Next Earnings Date 03/07/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -1.80
  • Number of Estimates 5
  • High Estimate -0.90
  • Low Estimate -2.15
  • Prior Year -0.57
  • Growth Rate Est. (year over year) -215.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.31 +1.95%
on 02/23/23
Period Open: 44.55
45.23 -2.39%
on 02/03/23
-0.40 (-0.90%)
since 02/02/23
3-Month
17.78 +148.31%
on 12/27/22
Period Open: 23.78
45.23 -2.39%
on 02/03/23
+20.37 (+85.66%)
since 12/02/22
52-Week
16.02 +175.59%
on 09/07/22
Period Open: 26.82
45.23 -2.39%
on 02/03/23
+17.33 (+64.62%)
since 03/02/22

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TIG, ALBO, PAYA

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

TIG : 6.16 (+0.16%)
ALBO : 44.15 (-0.23%)
PAYA : 9.74 (+0.10%)
SHAREHOLDER ALERT: Weiss Law Reminds AQUA, LPTX, CNCE, and ALBO Shareholders About Its Ongoing Investigations

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

AQUA : 49.88 (+0.95%)
LPTX : 0.4045 (-2.76%)
CNCE : 8.37 (+0.12%)
ALBO : 44.15 (-0.23%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALBO, CNCE, AQUA, LPTX

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

ALBO : 44.15 (-0.23%)
CNCE : 8.37 (+0.12%)
AQUA : 49.88 (+0.95%)
LPTX : 0.4045 (-2.76%)
SHAREHOLDER ALERT: Weiss Law Reminds AQUA, LPTX, CNCE, and ALBO Shareholders About Its Ongoing Investigations

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

AQUA : 49.88 (+0.95%)
LPTX : 0.4045 (-2.76%)
CNCE : 8.37 (+0.12%)
ALBO : 44.15 (-0.23%)
ALBIREO PHARMA INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Albireo Pharma, Inc. - ALBO

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of Albireo Pharma, Inc. (NasdaqCM: ALBO) to Ipsen...

ALBO : 44.15 (-0.23%)
SHAREHOLDER ALERT: Weiss Law Reminds LPTX, CNCE, ALBO, and CINC Shareholders About Its Ongoing Investigations

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

LPTX : 0.4045 (-2.76%)
CNCE : 8.37 (+0.12%)
ALBO : 44.15 (-0.23%)
CINC : 29.06 (-0.48%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AQUA, CINC, ALBO, PAYA, GMGI

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

AQUA : 49.88 (+0.95%)
CINC : 29.06 (-0.48%)
ALBO : 44.15 (-0.23%)
PAYA : 9.74 (+0.10%)
GMGI : 2.03 (-2.87%)
Moore Kuehn Encourages GMGI, CINC, ALBO, and PAYA Investors to Contact Law Firm

/PRNewswire/ -- Moore Kuehn, PLLC, a law firm focusing in securities litigation located on Wall Street in downtown New York City, is investigating potential...

GMGI : 2.03 (-2.87%)
CINC : 29.06 (-0.48%)
ALBO : 44.15 (-0.23%)
PAYA : 9.74 (+0.10%)
SHAREHOLDER ALERT: Weiss Law Reminds ALBO, CINC, DCT, and PAYA Shareholders About Its Ongoing Investigations

/PRNewswire/ -- If you own shares in any of the companies listed above and would like to discuss our investigations or have any questions concerning this...

ALBO : 44.15 (-0.23%)
CINC : 29.06 (-0.48%)
DCT : 18.99 (unch)
PAYA : 9.74 (+0.10%)
Why These Two Biotech Stocks Blasted Higher This Week

There's nothing like a big-premium buyout to send a company's share price to the moon.

AZN : 75.57 (+1.79%)
IPSEY : 30.7900 (+4.91%)
CINC : 29.06 (-0.48%)
ALBO : 44.15 (-0.23%)
Dollar Weighed Down by Lower Bond Yields and Negative Impact of US Tariffs

The dollar index (DXY00 ) today is down by -0.05% and is just above last Friday’s 4-month low. The dollar has fallen for six consecutive sessions and remains under pressure due to the negative impact...

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Precious Metals Consolidate with Inflation in Focus!

Precious metals consolidate as inflation remains in focus—will upcoming data spark the next big move? Phil Streible breaks it down in today’s Metals Minute—tune in!

What Commodity Markets Did Watson Buy Last Week?

The latest CFTC Commitments of Traders report showed algorithms were triggered into selling the commodity complex, for the most part.

VIH25 : 23.3500 (+1.19%)
GFK25 : 281.875s (+1.05%)
SIK25 : 33.585 (-0.47%)
Dollar Slips on a Dovish US Feb Payroll Report

The dollar index (DXY00 ) Friday fell by -0.20% and posted a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy....

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Is the Dollar Index Going to Plunge?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After reaching the highest level since November 2022 in January 2025, the index has moved...

$DXY : 103.81 (+0.21%)
GCJ25 : 2,953.2 (+0.22%)
Dollar Falls on Tariff Concerns and a Dovish US Feb Payroll Report

The dollar index (DXY00 ) today is down by -0.31% at a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy. Losses...

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Precious Metals Brace for Volatility -Jobs, Powell & Trump!

Precious metals brace for volatility with key events ahead, including jobs data, Powell’s testimony, and Trump’s influence on the markets. Phil Streible breaks it all down in today’s Metals Minute—tune...

Phil Streible on navigating futures and commodities in volatile markets!

Phil Streible talks about how to trade the volatility in futures and commodities

Economic Concerns from Tariffs Undercut the Dollar

The dollar index (DXY00 ) Thursday fell by -0.21% and posted a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy. Also, the euro’s strength weighed...

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Why is Palladium Struggling at the $1,000 Level?

Palladium is a rare precious metal that comes primarily from Russia and South Africa. After reaching a high of $3,425 per ounce in early 2022, the price plunged and was trading on either side of $1,000...

PALL : 86.95 (+0.64%)
PAM25 : 941.50 (-1.33%)
Dollar Weighed Down by Lower Bond Yields and Negative Impact of US Tariffs

The dollar index (DXY00 ) today is down by -0.05% and is just above last Friday’s 4-month low. The dollar has fallen for six consecutive sessions and remains under pressure due to the negative impact...

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Precious Metals Consolidate with Inflation in Focus!

Precious metals consolidate as inflation remains in focus—will upcoming data spark the next big move? Phil Streible breaks it down in today’s Metals Minute—tune in!

What Commodity Markets Did Watson Buy Last Week?

The latest CFTC Commitments of Traders report showed algorithms were triggered into selling the commodity complex, for the most part.

VIH25 : 23.3500 (+1.19%)
GFK25 : 281.875s (+1.05%)
SIK25 : 33.585 (-0.47%)
Dollar Slips on a Dovish US Feb Payroll Report

The dollar index (DXY00 ) Friday fell by -0.20% and posted a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy....

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Is the Dollar Index Going to Plunge?

The dollar index measures the U.S. currency against the other leading world reserve foreign exchange instruments. After reaching the highest level since November 2022 in January 2025, the index has moved...

$DXY : 103.81 (+0.21%)
GCJ25 : 2,953.2 (+0.22%)
Dollar Falls on Tariff Concerns and a Dovish US Feb Payroll Report

The dollar index (DXY00 ) today is down by -0.31% at a 4-month low. The dollar has fallen every day this week and remains under pressure due to the negative impact of US tariffs on the US economy. Losses...

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Precious Metals Brace for Volatility -Jobs, Powell & Trump!

Precious metals brace for volatility with key events ahead, including jobs data, Powell’s testimony, and Trump’s influence on the markets. Phil Streible breaks it all down in today’s Metals Minute—tune...

Phil Streible on navigating futures and commodities in volatile markets!

Phil Streible talks about how to trade the volatility in futures and commodities

Economic Concerns from Tariffs Undercut the Dollar

The dollar index (DXY00 ) Thursday fell by -0.21% and posted a 4-month low. The dollar is under pressure because of the negative impact of US tariffs on the US economy. Also, the euro’s strength weighed...

DXY00 : 103.823 (+0.20%)
GCJ25 : 2,953.2 (+0.22%)
SIK25 : 33.585 (-0.47%)
^USDJPY : 148.084 (-0.11%)
^EURUSD : 1.08577 (-0.28%)
Why is Palladium Struggling at the $1,000 Level?

Palladium is a rare precious metal that comes primarily from Russia and South Africa. After reaching a high of $3,425 per ounce in early 2022, the price plunged and was trading on either side of $1,000...

PALL : 86.95 (+0.64%)
PAM25 : 941.50 (-1.33%)

Business Summary

Albireo Pharma, Inc. is a biopharmaceutical company. It focused on the development of novel bile acid modulators to treat orphan pediatric liver diseases and other liver and gastrointestinal diseases and disorders. Albireo Pharma Inc., formerly known as BIODEL INC., is based in Boston, United States....

See More

Key Turning Points

3rd Resistance Point 45.61
2nd Resistance Point 45.26
1st Resistance Point 44.70
Last Price 44.15
1st Support Level 43.79
2nd Support Level 43.44
3rd Support Level 42.88

See More

52-Week High 45.23
Last Price 44.15
Fibonacci 61.8% 34.07
Fibonacci 50% 30.63
Fibonacci 38.2% 27.18
52-Week Low 16.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals