Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Appian Corp Cl A (APPN)

Appian Corp Cl A (APPN)
28.00 x 1 29.50 x 10
Pre-market by (Cboe BZX)
29.34 -1.11 (-3.65%) 03/28/25 [NASDAQ]
28.00 x 1 29.50 x 10
Pre-market 28.75 -0.59 (-2.01%) 05:14 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.75
Day High
28.75
Open 28.75
Previous Close 29.34 29.34
Volume 1,063 1,063
Avg Vol 586,453 586,453
Stochastic %K 43.02% 43.02%
Weighted Alpha -23.98 -23.98
5-Day Change -2.92 (-9.22%) -2.92 (-9.22%)
52-Week Range 26.28 - 43.33 26.28 - 43.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,172,480
  • Shares Outstanding, K 74,045
  • Annual Sales, $ 617,020 K
  • Annual Income, $ -92,260 K
  • EBIT $ -61 M
  • EBITDA $ -50 M
  • 60-Month Beta 1.65
  • Price/Sales 3.65
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 51.90% ( +1.46%)
  • Historical Volatility 60.95%
  • IV Percentile 53%
  • IV Rank 45.54%
  • IV High 69.91% on 04/15/24
  • IV Low 36.82% on 12/18/24
  • Put/Call Vol Ratio 4.02
  • Today's Volume 627
  • Volume Avg (30-Day) 2,125
  • Put/Call OI Ratio 4.16
  • Today's Open Interest 41,364
  • Open Int (30-Day) 36,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.11
  • Number of Estimates 5
  • High Estimate -0.06
  • Low Estimate -0.22
  • Prior Year -0.38
  • Growth Rate Est. (year over year) +71.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.75 unch
on 03/31/25
Period Open: 32.47
32.73 -12.16%
on 03/07/25
-3.72 (-11.46%)
since 02/28/25
3-Month
28.75 unch
on 03/31/25
Period Open: 33.43
41.05 -29.96%
on 02/19/25
-4.68 (-14.00%)
since 12/27/24
52-Week
26.28 +9.40%
on 06/18/24
Period Open: 39.95
43.33 -33.65%
on 11/07/24
-11.20 (-28.04%)
since 03/28/24

Most Recent Stories

More News
Automation Software Stocks Q4 Recap: Benchmarking Microsoft (NASDAQ:MSFT)

Automation Software Stocks Q4 Recap: Benchmarking Microsoft (NASDAQ:MSFT)

MSFT : 374.00 (-1.27%)
PATH : 10.33 (-3.37%)
JAMF : 12.13 (-2.33%)
SOUN : 7.92 (-6.82%)
APPN : 28.75 (-2.01%)
Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

Automation Software Stocks Q4 In Review: Pegasystems (NASDAQ:PEGA) Vs Peers

PATH : 10.33 (-3.37%)
MSFT : 374.00 (-1.27%)
SOUN : 7.92 (-6.82%)
APPN : 28.75 (-2.01%)
PEGA : 68.40 (-1.61%)
Appian Unveils Latest Platform Release for Faster, More Powerful Data Fabric and AI Experience

/CNW/ -- Appian (NASDAQ: APPN) today announced the latest version of the Appian Platform, which delivers improved scalability, speed, and performance for...

APPN : 28.75 (-2.01%)
After an Earnings Pop, Is This AI Stock Ready to Soar?

Appian (NASDAQ: APPN) has struggled on the stock market in recent years even as it's continued to deliver steady top-line growth.

APPN : 28.75 (-2.01%)
Appian To Participate in Upcoming Investor Conferences

APPN : 28.75 (-2.01%)
Beyond the Magnificent 7: Tech’s Rising Stars

Exploring opportunities in the technology sector beyond the usual mega-cap suspects can reveal diverse companies showing strong growth and innovation.

MNDY : 238.94 (-3.27%)
APPN : 28.75 (-2.01%)
ADI : 200.00 (-0.77%)
Why Appian (APPN) Stock Is Trading Up Today

Why Appian (APPN) Stock Is Trading Up Today

APPN : 28.75 (-2.01%)
Appian (APPN) Q4 2024 Earnings Call Transcript

APPN earnings call for the period ending December 31, 2024.

APPN : 28.75 (-2.01%)
This Tech Stock Is Soaring -- but Can It Go Even Higher?

The stock market was having a generally negative morning on Wednesday, with all three major indexes firmly in the red as of 10 a.m. ET. However, low-code software company Appian (NASDAQ: APPN) was a big...

APPN : 28.75 (-2.01%)
Appian: Revenue Exceeds Expectations

Appian displayed revenue growth and exceeded earnings expectations despite challenges in services revenue.

APPN : 28.75 (-2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Appian Corporation provides low-code software development platform which enables organizations to develop various applications primarily in the United States and internationally. The Company's products include business process management software, case management, mobile application development and platform...

See More

Key Turning Points

3rd Resistance Point 31.86
2nd Resistance Point 31.25
1st Resistance Point 30.29
Last Price 28.75
1st Support Level 28.73
2nd Support Level 28.12
3rd Support Level 27.16

See More

52-Week High 43.33
Fibonacci 61.8% 36.82
Fibonacci 50% 34.81
Fibonacci 38.2% 32.79
Last Price 28.75
52-Week Low 26.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.