Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Arlo Technologies Inc (ARLO)

Arlo Technologies Inc (ARLO)
9.54 x 300 10.45 x 100
Post-market by (Cboe BZX)
9.75 -0.12 (-1.22%) 04/01/25 [NYSE]
9.54 x 300 10.45 x 100
Post-market 9.54 -0.21 (-2.15%) 18:56 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.66
Day High
9.95
Open 9.91
Previous Close 9.87 9.87
Volume 803,200 803,200
Avg Vol 1,043,240 1,043,240
Stochastic %K 9.72% 9.72%
Weighted Alpha -28.15 -28.15
5-Day Change -0.81 (-7.67%) -0.81 (-7.67%)
52-Week Range 9.66 - 17.64 9.66 - 17.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,011,063
  • Shares Outstanding, K 102,438
  • Annual Sales, $ 510,890 K
  • Annual Income, $ -30,500 K
  • EBIT $ -35 M
  • EBITDA $ -35 M
  • 60-Month Beta 1.66
  • Price/Sales 2.06
  • Price/Cash Flow N/A
  • Price/Book 10.20

Options Overview Details

View History
  • Implied Volatility 63.32% ( -1.84%)
  • Historical Volatility 83.36%
  • IV Percentile 66%
  • IV Rank 51.40%
  • IV High 115.99% on 11/07/24
  • IV Low 7.61% on 06/05/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 5
  • Volume Avg (30-Day) 77
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 1,607
  • Open Int (30-Day) 1,845

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate -0.01
  • Low Estimate -0.02
  • Prior Year -0.09
  • Growth Rate Est. (year over year) +88.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.66 +0.93%
on 04/01/25
Period Open: 14.38
14.26 -31.63%
on 03/03/25
-4.63 (-32.20%)
since 02/28/25
3-Month
9.66 +0.93%
on 04/01/25
Period Open: 11.19
14.47 -32.62%
on 02/28/25
-1.44 (-12.87%)
since 12/31/24
52-Week
9.66 +0.93%
on 04/01/25
Period Open: 12.52
17.64 -44.73%
on 07/16/24
-2.77 (-22.12%)
since 04/01/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks

Q4 Earnings Outperformers: Zebra (NASDAQ:ZBRA) And The Rest Of The Specialized Technology Stocks

PAR : 61.58 (+0.39%)
NSSC : 22.67 (-1.52%)
CGNX : 30.01 (+0.60%)
ARLO : 9.75 (-1.22%)
ZBRA : 283.07 (+0.18%)
Hot Pick: Analysts Back This Under-$20 Small-Cap Stock with Big Potential

Wall Street analysts are optimistic about this small-cap stock’s future and see significant upside potential from current levels.

ARLO : 9.75 (-1.22%)
$DUSS : 1,542.88 (+0.64%)
3 Services Stocks Walking a Fine Line

3 Services Stocks Walking a Fine Line

CSGS : 60.66 (+0.31%)
PBI : 9.04 (-0.11%)
ARLO : 9.75 (-1.22%)
Specialized Technology Stocks Q4 Earnings Review: PAR Technology (NYSE:PAR) Shines

Specialized Technology Stocks Q4 Earnings Review: PAR Technology (NYSE:PAR) Shines

PAR : 61.58 (+0.39%)
NSSC : 22.67 (-1.52%)
ARLO : 9.75 (-1.22%)
OSIS : 194.70 (+0.19%)
CXT : 51.53 (+0.25%)
Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4

Spotting Winners: Arlo Technologies (NYSE:ARLO) And Specialized Technology Stocks In Q4

PAR : 61.58 (+0.39%)
NSSC : 22.67 (-1.52%)
CGNX : 30.01 (+0.60%)
ARLO : 9.75 (-1.22%)
OSIS : 194.70 (+0.19%)
Q4 Rundown: OSI Systems (NASDAQ:OSIS) Vs Other Specialized Technology Stocks

Q4 Rundown: OSI Systems (NASDAQ:OSIS) Vs Other Specialized Technology Stocks

PAR : 61.58 (+0.39%)
NSSC : 22.67 (-1.52%)
ARLO : 9.75 (-1.22%)
OSIS : 194.70 (+0.19%)
CXT : 51.53 (+0.25%)
Arlo Technologies: Q4 Earnings Snapshot

Arlo Technologies: Q4 Earnings Snapshot

ARLO : 9.75 (-1.22%)
Two Reasons to Like ARLO and One to Stay Skeptical

Two Reasons to Like ARLO and One to Stay Skeptical

ARLO : 9.75 (-1.22%)
URI : 631.99 (+0.84%)
Insider Sale: CEO of $ARLO (ARLO) Sells 316,644 Shares

MATTHEW BLAKE MCRAE, the CEO of $ARLO ($ARLO), sold 316,644 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 9.1% of their shares....

ARLO : 9.75 (-1.22%)
Q3 Earnings Highs And Lows: SmartRent (NYSE:SMRT) Vs The Rest Of The Internet of Things Stocks

Q3 Earnings Highs And Lows: SmartRent (NYSE:SMRT) Vs The Rest Of The Internet of Things Stocks

TRMB : 65.38 (-0.41%)
AME : 171.89 (-0.15%)
SMRT : 1.1500 (-4.96%)
ARLO : 9.75 (-1.22%)
VNT : 32.91 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Arlo Technologies, Inc. product design, wireless connectivity, cloud infrastructure and cutting-edge AI capabilities focuses on delivering a seamless, smart home experience. The company's cloud-based platform provides users with visibility, insight and a powerful means to help protect and connect in...

See More

Key Turning Points

3rd Resistance Point 10.20
2nd Resistance Point 10.08
1st Resistance Point 9.91
Last Price 9.75
1st Support Level 9.62
2nd Support Level 9.50
3rd Support Level 9.33

See More

52-Week High 17.64
Fibonacci 61.8% 14.59
Fibonacci 50% 13.65
Fibonacci 38.2% 12.71
Last Price 9.75
52-Week Low 9.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies