Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Astra Exploration Inc (ASTR.VN)

Astra Exploration Inc (ASTR.VN)
0.220 x 2000 0.230 x 500
Post-market by (Cboe BZX)
0.230 +0.005 (+2.22%) 03/28/25 [TSX Venture]
0.220 x 2000 0.230 x 500
Post-market 0.230 unch (unch) 14:24 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.230
Day High
0.240
Open 0.230
Previous Close 0.225 0.225
Volume 25,840 25,840
Avg Vol 106,699 106,699
Stochastic %K 85.77% 85.77%
Weighted Alpha +43.09 +43.09
5-Day Change +0.015 (+6.98%) +0.015 (+6.98%)
52-Week Range 0.050 - 0.240 0.050 - 0.240
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 18,937
  • Shares Outstanding, K 84,166
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,203 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.11
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 11.31
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings $-0.01 on 02/21/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING:

    TSX Other Precious Metals & Mine

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.145 +58.62%
on 03/10/25
Period Open: 0.155
0.240 -4.17%
on 03/28/25
+0.075 (+48.39%)
since 02/28/25
3-Month
0.110 +109.09%
on 01/22/25
Period Open: 0.140
0.240 -4.17%
on 03/28/25
+0.090 (+64.29%)
since 12/27/24
52-Week
0.050 +360.00%
on 10/07/24
Period Open: 0.115
0.240 -4.17%
on 03/28/25
+0.115 (+100.00%)
since 03/28/24

Most Recent Stories

More News
Astra Exploration Receives Drill Permit and Plans to Commence Drilling by April 1st at the La Manchuria Project, Deseado Massif, Argentina

Vancouver, British Columbia--(Newsfile Corp. - March 19, 2025) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra" or the "Company"), is pleased to announce that it has received all...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Astra Exploration to Participate in Metals Investor Forum and PDAC 2025 Events in Toronto

Vancouver, British Columbia--(Newsfile Corp. - February 27, 2025) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra" or the "Company") is pleased to announce that it will be exhibiting...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Astra Completes Preparation for March Drill Program at the La Manchuria Project, Argentina

Vancouver, British Columbia--(Newsfile Corp. - February 19, 2025) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra" or the "Company") is pleased to provide an update on exploration...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Astra Exploration Announces Results of Annual General Meeting and Issues Stock Options

Vancouver, British Columbia--(Newsfile Corp. - December 23, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is pleased to report voting results for the...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Astra Exploration Provides Update Regarding Upcoming Annual General Meeting

Vancouver, British Columbia--(Newsfile Corp. - December 5, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") wishes to update its shareholders of the Company's...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Michael Gentile Announces Filing of Early Warning Report Related to Acquisition of Units of Astra Exploration Inc.

Toronto, Ontario--(Newsfile Corp. - November 8, 2024) - Michael Gentile announces that he has filed an early warning report (the "Report") announcing the acquisition (the "Acquisition") of 7,416,667 units...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Astra Exploration Closes $2M Private Placement Financing; Michael Gentile Increases Ownership

Vancouver, British Columbia--(Newsfile Corp. - November 8, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is pleased to announce it has closed the previously...

ASTR.VN : 0.230 (+2.22%)
Astra Exploration Announces Fully-Subscribed Private Placement Financing with Strong Participation from Michael Gentile

Vancouver, British Columbia--(Newsfile Corp. - October 28, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is pleased to announce a fully-subscribed non-brokered...

ASTR.VN : 0.230 (+2.22%)
Astra Exploration Elects to Proceed With Option Agreement For Manchuria Epithermal Gold-Silver Project, Santa Cruz, Argentina

Vancouver, British Columbia--(Newsfile Corp. - October 25, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra" or the "Company") is pleased to announce that in connection with...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)
Astra Exploration Signs Agreement For The Manchuria Epithermal Gold-Silver Project, Santa Cruz, Argentina

Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra" or the "Company") is pleased to announce that it has signed a binding...

ATEPF : 0.1843 (+24.95%)
ASTR.VN : 0.230 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Astra Exploration Inc is a mining exploration company. The company is engaged in acquiring, exploring, and developing epithermal gold-silver properties in Northern Chile and its portfolio contains the Pampa Paciencia Project, the Cerro Bayo Project, and The Other Region.

See More

Key Turning Points

3rd Resistance Point 0.247
2nd Resistance Point 0.243
1st Resistance Point 0.237
Last Price 0.230
1st Support Level 0.227
2nd Support Level 0.223
3rd Support Level 0.217

See More

52-Week High 0.240
Last Price 0.230
Fibonacci 61.8% 0.167
Fibonacci 50% 0.145
Fibonacci 38.2% 0.123
52-Week Low 0.050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies