Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Avant Technologies Inc (AVAI)

Avant Technologies Inc (AVAI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.4513 -0.0087 (-1.89%) 04/11/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.4513 unch (unch) 15:41 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4160
Day High
0.5006
Open 0.4600
Previous Close 0.4600 0.4600
Volume 65,800 65,800
Avg Vol 41,835 41,835
Stochastic %K 78.18% 78.18%
Weighted Alpha -80.93 -80.93
5-Day Change +0.0413 (+10.07%) +0.0413 (+10.07%)
52-Week Range 0.2191 - 1.5000 0.2191 - 1.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3152 +43.18%
on 03/13/25
Period Open: 0.4600
0.5450 -17.19%
on 03/19/25
-0.0087 (-1.89%)
since 03/11/25
3-Month
0.2191 +105.98%
on 03/06/25
Period Open: 0.5100
0.8400 -46.27%
on 01/24/25
-0.0587 (-11.51%)
since 01/10/25
52-Week
0.2191 +105.98%
on 03/06/25
Period Open: 0.9650
1.5000 -69.91%
on 04/23/24
-0.5137 (-53.23%)
since 04/11/24

Most Recent Stories

More News
FDA Watch: The Quiet Gold Rush in AI-Powered Medical Devices

/CNW/ -- Equity Insider News Commentary – Artificial Intelligence (AI) is quickly becoming a major force in healthcare, as use of AI applications in medical...

AAPL : 198.15 (+4.06%)
AVAI : 0.4513 (-1.89%)
GEHC : 62.81 (+0.85%)
MDAI : 1.2300 (+1.65%)
AMZN : 184.87 (+2.01%)
Big Tech is Investing Heavily Into the Future of AI Healthcare and So Can You

Issued on behalf of Avant Technologies Inc. VANCOUVER – USA News Group News Commentary – Artificial intelligence is rapidly transforming the healthcare sector, with adoption of AI tools accelerating...

MSFT : 388.45 (+1.86%)
GOOGL : 157.14 (+2.83%)
GOOG : 159.40 (+2.59%)
AVAI : 0.4513 (-1.89%)
NNOX : 4.61 (+5.01%)
RDNT : 53.41 (+0.77%)
Stocks in play: Avant Technologies Inc

Along with its partner, Ainnova Tech, Inc., a leading healthcare technology company focused on revolutionizing ...

AVAI : 0.4513 (-1.89%)
Avant Technologies Partner, Ainnova, to Sponsor and Present at 2025 Healthcare Innovation Summit in Mexico City

/CNW/ -- Avant Technologies, Inc. (OTCQB: AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology...

AVAI : 0.4513 (-1.89%)
Avant Technologies Partner, Ainnova, to Sponsor and Present at 2025 Healthcare Innovation Summit in Mexico City

LAS VEGAS, NV / ACCESS Newswire / April 2, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc. ("Ainnova"), a leading healthcare technology company...

AVAI : 0.4513 (-1.89%)
Stocks in play: Avant Technologies Inc

Along with its partner, Ainnova Tech, Inc., today announced that the Company has started designing its ...

AVAI : 0.4513 (-1.89%)
AI Influence on Medical Diagnostics Generating Billion Dollar Revenues While Growing Adoption Reduces Healthcare Costs

EQNX::TICKER_START (OTCQB:AVAI),(NASDAQ:TEM),(NYSE:TDOC),(NASDAQ:TALK),(NASDAQ:BFRG) EQNX::TICKER_END

AVAI : 0.4513 (-1.89%)
TDOC : 7.25 (+0.14%)
BFRG : 2.10 (+48.94%)
TALK : 2.78 (+2.21%)
TEM : 42.12 (+4.54%)
AI Influence on Medical Diagnostics Generating Billion Dollar Revenues While Growing Adoption Reduces Healthcare Costs

AVAI : 0.4513 (-1.89%)
TDOC : 7.25 (+0.14%)
BFRG : 2.10 (+48.94%)
TALK : 2.78 (+2.21%)
TEM : 42.12 (+4.54%)
Avant Technologies and Ainnova Begin Designing Clinical Trial Protocol for Company’s Vision AI Platform

Las Vegas, NV – March 25, 2025 – Avant Technologies, Inc. (OTCQB: AVAI) (“Avant” or the “Company”), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused...

AVAI : 0.4513 (-1.89%)
Avant Technologies and Ainnova Begin Designing Clinical Trial Protocol for Company's Vision AI Platform

/CNW/ -- Avant Technologies, Inc. (OTCQB: AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology...

AVAI : 0.4513 (-1.89%)

Key Turning Points

3rd Resistance Point 0.5805
2nd Resistance Point 0.5406
1st Resistance Point 0.4959
Last Price 0.4513
1st Support Level 0.4113
2nd Support Level 0.3714
3rd Support Level 0.3267

See More

52-Week High 1.5000
Fibonacci 61.8% 1.0107
Fibonacci 50% 0.8595
Fibonacci 38.2% 0.7084
Last Price 0.4513
52-Week Low 0.2191

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar