Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Pishposh Inc (BABY)

Pishposh Inc (BABY)
26.75 -0.67 (-2.44%) 07/25/19 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Jul 25th, 2019
Day Low
26.71
Day High
27.29
Open 27.23
Previous Close 27.42 27.42
Volume 153,400 153,400
Avg Vol 176,535 176,535
Stochastic %K 84.45% 84.45%
Weighted Alpha -23.60 -23.60
5-Day Change +0.60 (+2.29%) +0.60 (+2.29%)
52-Week Range 23.53 - 37.90 23.53 - 37.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 909,661
  • Shares Outstanding, K 34,006
  • Annual Sales, $ 530,890 K
  • Annual Income, $ -22,940 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.57
  • Price/Sales 1.76
  • Price/Cash Flow 9.39
  • Price/Book 2.47
  • Price/Earnings ttm 21.59
  • Earnings Per Share ttm 1.27
  • Most Recent Earnings $0.34 on 07/25/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Instruments

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.40
  • Number of Estimates 2
  • High Estimate 0.41
  • Low Estimate 0.39
  • Prior Year 0.40
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.49 +9.23%
on 06/26/19
Period Open: 24.70
27.53 -2.83%
on 07/24/19
+2.05 (+8.30%)
since 06/25/19
3-Month
23.53 +13.66%
on 06/17/19
Period Open: 25.19
27.90 -4.12%
on 05/07/19
+1.56 (+6.19%)
since 04/25/19
52-Week
23.53 +13.66%
on 06/17/19
Period Open: 33.85
37.90 -29.42%
on 08/14/18
-7.10 (-20.97%)
since 07/25/18

Most Recent Stories

More News
PishPosh, Inc. Announces Postponement of its Initial Public Offering

/PRNewswire/ -- PishPosh, Inc. (NASDAQ: BABY) ("PishPosh" or the "Company"), a rapidly growing online retailer of premium baby products, announced today that...

BABY.TO : 0.0100 (unch)
BABY : 26.75 (-2.44%)
PishPosh, Inc. Announces Pricing of $9.1 Million Initial Public Offering

/PRNewswire/ -- PishPosh, Inc. (NASDAQ: BABY) ("PishPosh" or the "Company"), a rapidly growing online retailer of premium baby products, announced today the...

BABY.TO : 0.0100 (unch)
BABY : 26.75 (-2.44%)
Top 5 Ways to Trade a Potential $290 Billion Vegan Boom

There’s massive demand for plant-based foods. So much so, the market could be worth up to $74.2 billion by 2027, according to Research and Markets. By 2030, according to Fortune, sales are expected...

BABY : 26.75 (-2.44%)
HRL : 29.54 (+0.17%)
L.TO : 187.43 (+1.12%)
LBLCF : 128.6400 (-0.83%)
BABY.VN : 1.170 (unch)
BABYF : 0.0103 (+3.00%)
OTLY : 8.84 (+6.38%)
GDNP.VN : 0.015 (unch)
GDNPF : 0.0054 (unch)
YUM.CN : 0.0300 (unch)
KOMOF : 0.0300 (+20.00%)
Global Plant Based Protein Market Expected to be Valued At $34.5 Billion By 2032

Palm Beach, FL – August 25, 2022 – FinancialNewsMedia.com News Commentary  – Plant-based food is becoming a long-term solution for customers all over the world, owing to the growing number of product...

BABY : 26.75 (-2.44%)
PNGAF : 0.0197 (+79.09%)
PNGA.CN : 0.2050 (unch)
BYND : 3.39 (+3.04%)
VGFC : 0.0515 (-1.90%)
VERY.VN : 0.090 (unch)
OTLY : 8.84 (+6.38%)
BABYF : 0.0103 (+3.00%)
BABY.VN : 1.170 (unch)
Top Ways to Trade the Plant-Based Food Boom in 2022

The plant-based market is sprouting – and fast. In fact, “Plant-based popularity is shifting the foodservice sector towards more sustainable and healthier ingredients, in light of both the climate...

BABY : 26.75 (-2.44%)
YUM.CN : 0.0300 (unch)
KOMOF : 0.0300 (+20.00%)
BABY.VN : 1.170 (unch)
BABYF : 0.0103 (+3.00%)
OTLY : 8.84 (+6.38%)
GDNP.VN : 0.015 (unch)
SLGBF : 0.4500 (+4.07%)
TTCF : 0.1580 (-24.76%)
Inflation Figures Due in U.S. Next Week

Monday U.S. Featured Earnings MongoDB,Inc. (NASDAQ: MDB) (Q3) EPS projected for loss of $1.29, compared ...

AMC : 2.90 (+2.11%)
BIGG : 0.0001 (unch)
BABY : 26.75 (-2.44%)
MDB : 185.37 (+0.15%)
COUP : 80.97 (+0.78%)
SAIC : 104.43 (+0.16%)
AZO : 3,554.91 (+0.26%)
TCOM : 62.03 (+2.02%)
TOL : 104.89 (+1.82%)
BIGG.CN : 0.1450 (+3.57%)
GME : 23.05 (+5.01%)
RH : 225.06 (+3.89%)
Stocks in play: Else Nutrition Holdings Inc.

Has just received a U.S. Notice of Allowance on the composition of its proprietary formulation, for ...

BABY : 26.75 (-2.44%)
Proactive news headlines including New Oroperu Resources, Ridgeline Minerals, Aurania Resources and NetCents

New York , July 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NOPUF : 1.3715 (-1.19%)
BIOC : 0.4349 (-13.05%)
FTCO : 4.8600 (-1.22%)
FMN : 10.91 (-0.18%)
SAIDF : 0.0161 (unch)
ABML : 9.8300 (unch)
LGIQ : 0.0142 (-11.25%)
RDGMF : 0.1804 (+7.32%)
NHAWF : 0.0151 (-78.88%)
EDXC : 0.0090 (+13.92%)
ARU : 25.20 (-0.32%)
AUIAF : 0.2450 (-11.55%)
Proactive news headlines including Logiq, PsyBio Therapeutics, Binovi Technologies, Victory Resources and Else Nutrition

New York , July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

LGIQ : 0.0142 (-11.25%)
AREC : 0.4800 (+3.67%)
FTSSF : 0.2485 (-0.48%)
MWSNF : 2.5400 (+3.25%)
PSYBF : 0.0001 (-98.00%)
LUCK : 9.67 (-2.81%)
LUKEF : 0.0001 (-94.12%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0001 (unch)
PGM : 49.41 (-1.40%)
PUR.LN : 0.600 (unch)
LRTNF : 0.0001 (unch)
Proactive news headlines including American Battery Metals, MagicMed Industries, Fabled Silver Gold and PowerTap Hydrogen Capital

New York , July 08, 2021 (GLOBE NEWSWIRE) -- -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TRRXF : 0.0450 (+2.27%)
BHSC.CN : 7.9500 (unch)
GSK.CN : 0.1000 (unch)
GSKKF : 0.3300 (+26.92%)
RDGMF : 0.1804 (+7.32%)
FTCO : 4.8600 (-1.22%)
FCO : 6.04 (+0.17%)
FBSGF : 0.1000 (+900.00%)
TOC.CN : 0.6000 (+1.69%)
ABML : 9.8300 (unch)
OIIIF : 1.1500 (-0.69%)
HEAT.CN : 0.1250 (unch)
ME2C Environmental Settles Patent Litigation with Certain Defendants

Company Dismisses Litigation Against such Parties; Action will Continue Against the Remaining DefendantsCorsicana, Texas--(Newsfile Corp. - November 13, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC)...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Reports Second Quarter 2023 Financial Results

Continued Strong Liquidity, Improved Licensing Revenues Through First Half of YearCorsicana, Texas--(Newsfile Corp. - August 17, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Announces Amendment to Market Making Services Agreement to Support TSX Venture Exchange Trading

ME2C Pleased with Market Reaction to Date to the Company's Environmental Focused TechnologiesCorsicana, Texas--(Newsfile Corp. - July 19, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC)...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Engages Canadian Market Maker to Support TSX Venture Exchange (TSX-V) Trading

Independent Trading Group (ITG) to Enhance Liquidity of Company Shares Traded on the TSX-VCorsicana, Texas--(Newsfile Corp. - July 11, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC)...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Reports First Quarter 2023 Financial Results

Begins 2023 with Strong Financial Improvements and Increased Technology Licensing RevenuesCorsicana, Texas--(Newsfile Corp. - June 8, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Receives Conditional Approval to List on an International Stock Market, Adds Toronto-Based CFO

TSX Venture Exchange to Provide Growth to Existing Shareholder Base and International Expansion in Support of Corporate Growth InitiativesCorsicana, Texas--(Newsfile Corp. - April 24, 2023) - Midwest Energy...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Announces New Three-Year Supply Business Estimated up to $3M Annually

Core Product Supply Business Continues to GrowCorsicana, Texas--(Newsfile Corp. - April 18, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental" or the "Company"), a leading environmental...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Reports Fourth Quarter and Full Year 2022 Results, Achieves 66% Revenue Growth YoY

Significant Revenue Increase Promotes the Company's Expansion into New Markets & TechnologiesCorsicana, Texas--(Newsfile Corp. - April 17, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental...

MEEC : 0.7485 (+3.34%)
ME2C Environmental to Host Fourth Quarter and Full Year 2022 Conference Call with Corporate Update on April 17, 2023

Corsicana, Texas--(Newsfile Corp. - April 4, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental " or the "Company"), a leading environmental technologies firm, announced today that...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Issues Shareholder Letter from CEO

Company Expects to Beat Revenue Guidance For 2022, Sees 50% Year Over Year Growth Continuing Into 2023Corsicana, Texas--(Newsfile Corp. - January 18, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC)...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Settles Patent Litigation with Certain Defendants

Company Dismisses Litigation Against such Parties; Action will Continue Against the Remaining DefendantsCorsicana, Texas--(Newsfile Corp. - November 13, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC)...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Reports Second Quarter 2023 Financial Results

Continued Strong Liquidity, Improved Licensing Revenues Through First Half of YearCorsicana, Texas--(Newsfile Corp. - August 17, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC) ("ME2C...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Announces Amendment to Market Making Services Agreement to Support TSX Venture Exchange Trading

ME2C Pleased with Market Reaction to Date to the Company's Environmental Focused TechnologiesCorsicana, Texas--(Newsfile Corp. - July 19, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC)...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Engages Canadian Market Maker to Support TSX Venture Exchange (TSX-V) Trading

Independent Trading Group (ITG) to Enhance Liquidity of Company Shares Traded on the TSX-VCorsicana, Texas--(Newsfile Corp. - July 11, 2023) - Midwest Energy Emissions Corp. (TSXV: MEEC) (OTCQB: MEEC)...

MEEC : 0.7485 (+3.34%)
MEEC.VN : 1.030 (unch)
ME2C Environmental Reports First Quarter 2023 Financial Results

Begins 2023 with Strong Financial Improvements and Increased Technology Licensing RevenuesCorsicana, Texas--(Newsfile Corp. - June 8, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Receives Conditional Approval to List on an International Stock Market, Adds Toronto-Based CFO

TSX Venture Exchange to Provide Growth to Existing Shareholder Base and International Expansion in Support of Corporate Growth InitiativesCorsicana, Texas--(Newsfile Corp. - April 24, 2023) - Midwest Energy...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Announces New Three-Year Supply Business Estimated up to $3M Annually

Core Product Supply Business Continues to GrowCorsicana, Texas--(Newsfile Corp. - April 18, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental" or the "Company"), a leading environmental...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Reports Fourth Quarter and Full Year 2022 Results, Achieves 66% Revenue Growth YoY

Significant Revenue Increase Promotes the Company's Expansion into New Markets & TechnologiesCorsicana, Texas--(Newsfile Corp. - April 17, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental...

MEEC : 0.7485 (+3.34%)
ME2C Environmental to Host Fourth Quarter and Full Year 2022 Conference Call with Corporate Update on April 17, 2023

Corsicana, Texas--(Newsfile Corp. - April 4, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC) ("ME2C Environmental " or the "Company"), a leading environmental technologies firm, announced today that...

MEEC : 0.7485 (+3.34%)
ME2C Environmental Issues Shareholder Letter from CEO

Company Expects to Beat Revenue Guidance For 2022, Sees 50% Year Over Year Growth Continuing Into 2023Corsicana, Texas--(Newsfile Corp. - January 18, 2023) - Midwest Energy Emissions Corp. (OTCQB: MEEC)...

MEEC : 0.7485 (+3.34%)

Business Summary

Natus Medical Incorporated is a leading provider of healthcare products used for the screening, detection, treatment, monitoring and tracking of common medical ailments such as hearing impairment, neurological dysfunction, epilepsy, sleep disorders, and newborn care. Product offerings include computerized...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.50
1st Resistance Point 27.12
Last Price 26.75
1st Support Level 26.54
2nd Support Level 26.34
3rd Support Level N/A

See More

52-Week High 37.90
Fibonacci 61.8% 32.41
Fibonacci 50% 30.72
Fibonacci 38.2% 29.02
Last Price 26.75
52-Week Low 23.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals