Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Bioharvest Sciences Inc (BHSC.CN)

Bioharvest Sciences Inc (BHSC.CN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.9500 unch (unch) 02/14/25 [CNSX]
N/A x N/A N/A x N/A
Post-market 7.9500 unch (unch) 10:57 ET
Quote Overview for Fri, Feb 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.9500
Day High
8.0500
Open 8.0500
Previous Close 7.9500 7.9500
Volume 300 300
Avg Vol 510 510
Stochastic %K 83.26% 83.26%
Weighted Alpha -10.48 -10.48
5-Day Change -0.1500 (-1.85%) -0.1500 (-1.85%)
52-Week Range 6.2400 - 10.5000 6.2400 - 10.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 137,755
  • Shares Outstanding, K 17,328
  • Annual Sales, $ 12,672 K
  • Annual Income, $ -12,564 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.57
  • Price/Sales 3.84
  • Price/Cash Flow N/A
  • Price/Book 23.45
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.28
  • Most Recent Earnings $-0.16 on 11/25/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.3100 +25.99%
on 02/03/25
Period Open: 8.7000
8.7000 -8.62%
on 01/15/25
-0.7500 (-8.62%)
since 01/14/25
3-Month
6.3100 +25.99%
on 02/03/25
Period Open: 8.4000
9.0000 -11.67%
on 12/19/24
-0.4500 (-5.36%)
since 11/14/24
52-Week
6.2400 +27.40%
on 10/29/24
Period Open: 7.5250
10.5000 -24.29%
on 03/25/24
+0.4250 (+5.65%)
since 02/14/24

Most Recent Stories

More News
BioHarvest Sciences to Present at WeBull Consumer Stocks Webinar on February 18

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - February 12, 2025) - BioHarvest Sciences Inc. (NASDAQ: BHST) (CSE: BHSC) (FSE: 8MV0) ("BioHarvest" or the "Company"), a company pioneering...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Announces Appointment of Sharon Malka to Board of Directors

Veteran Technology Leader Brings 25+ Years of Financial and Capital Markets Experience to the BoardVancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - January 22, 2025) - BioHarvest Sciences...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Issues Shareholder Letter and Provides Corporate Update

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - January 8, 2025) - BioHarvest Sciences Inc., (NASDAQ: BHST) (CSE: BHSC) (FSE: 8MV0) ("BioHarvest" or "the Company"), a company pioneering...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
Tate & Lyle and BioHarvest Announce Partnership to Drive the Future of Ingredients Through Botanical Synthesis Technology

New collaboration to pioneer next generation of plant-based ingredients for healthier food and beveragesLondon, United Kingdom and Vancouver, British Columbia--(Newsfile Corp. - December 11, 2024) - Tate...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Sciences Reports Third Quarter 2024 Financial Results

Third Quarter 2024 Revenue Increased 101% Year-over-Year to Over $6.5 Million, Exceeding Management GuidanceVancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - November 25, 2024) - BioHarvest...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Launches VINIA SuperFood Functional Tea Line

Incremental Product Launch Addresses $3.3 Billion North American Functional Tea Market Opportunity with First SuperFood Tea Infused with Piceid ResveratrolVancouver, British Columbia and Rehovot, Israel--(Newsfile...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Sciences to Participate in Noble Capital Markets Emerging Growth Conference on December 3, 2024

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - November 21, 2024) - BioHarvest Sciences Inc. (NASDAQ: BHST) (CSE: BHSC) (FSE: 8MV0) ("BioHarvest" or the "Company"), a company pioneering...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Sciences to Host Third Quarter 2024 Earnings Call on November 25 at 4:30 P.M. Eastern Time

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - November 18, 2024) - BioHarvest Sciences Inc. (NASDAQ: BHST) (CSE: BHSC) (FSE: 8MV) ("BioHarvest" or the "Company"), a company pioneering...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Sciences Begins Trading on the Nasdaq Global Market

Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - November 12, 2024) - BioHarvest Sciences Inc. (NASDAQ: BHST) (CSE: BHSC) ("BioHarvest" or the "Company"), a company pioneering its patented...

BHST : 5.85 (+12.72%)
BHSC.CN : 7.9500 (unch)
BioHarvest Sciences Announces Uplisting to the Nasdaq Global Market

Common Shares to Begin Trading on Nasdaq on Tuesday, November 12, 2024Vancouver, British Columbia and Rehovot, Israel--(Newsfile Corp. - November 7, 2024) - BioHarvest Sciences Inc. (CSE: BHSC) (OTCQB:...

CNVCF : 5.7150 (+1.87%)
BHSC.CN : 7.9500 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BioHarvest Sciences Inc is the developer and owner of the patented bio-cell growth platform farming technology. This company is the industrial large-scale plant cell growth technology capable of directly and constantly producing active plant ingredients without the necessity to grow the plant itself....

See More

Key Turning Points

3rd Resistance Point 8.1167
2nd Resistance Point 8.0833
1st Resistance Point 8.0167
Last Price 7.9500
1st Support Level 7.9167
2nd Support Level 7.8833
3rd Support Level 7.8167

See More

52-Week High 10.5000
Fibonacci 61.8% 8.8727
Fibonacci 50% 8.3700
Last Price 7.9500
Fibonacci 38.2% 7.8673
52-Week Low 6.2400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals