Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Bond Market ETF Vanguard (BND)

Total Bond Market ETF Vanguard (BND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 113,902,592,000
  • Shares Outstanding, K 1,582,420
  • 60-Month Beta 0.14

Options Overview Details

View History
  • Implied Volatility 5.87% ( +0.02%)
  • Historical Volatility 5.13%
  • IV Percentile 57%
  • IV Rank 21.89%
  • IV High 12.96% on 07/03/24
  • IV Low 3.89% on 05/20/24
  • Put/Call Vol Ratio 0.09
  • Today's Volume 251
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 3,267
  • Open Int (30-Day) 4,563

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.88 +0.14%
on 12/19/24
73.79 -2.45%
on 12/06/24
-0.61 (-0.84%)
since 11/22/24
3-Month
71.88 +0.14%
on 12/19/24
75.37 -4.50%
on 09/24/24
-3.27 (-4.35%)
since 09/23/24
52-Week
70.37 +2.29%
on 04/25/24
75.67 -4.88%
on 09/18/24
-1.38 (-1.88%)
since 12/22/23

Most Recent Stories

More News
Got $1,000? 3 Smart ETFs to Buy Before 2025 Begins.

The stock market has been on a tear over the past couple of years. The S&P 500 is on track to deliver back-to-back years of more than 20% gains, while the tech-heavy Nasdaq-100 index has nearly doubled...

VNQ : 88.82 (+0.39%)
BND : 71.98 (-0.32%)
SCHW : 74.71 (+0.54%)
SCHD : 27.37 (+0.29%)
3 Incredible Vanguard ETFs That Can Serve as a Complete Portfolio

Building a powerful investment portfolio doesn't require complex strategies or dozens of holdings. A straightforward approach using three exchange-traded funds ( ETFs ) can deliver remarkable results through...

VOO : 547.19 (+0.72%)
VXUS : 59.22 (+0.58%)
BND : 71.98 (-0.32%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 96.66 (-0.31%)
BBUS : 107.97 (+0.63%)
SCHZ : 22.65 (-0.35%)
SCHX : 23.54 (+0.56%)
VTI : 294.00 (+0.57%)
SCHB : 23.01 (+0.48%)
STIP : 100.34 (-0.03%)
BKAG : 41.32 (-0.27%)
SCHO : 24.07 (-0.08%)
ITOT : 130.47 (+0.52%)
SPDW : 34.18 (+0.45%)
VOO : 547.19 (+0.72%)
A Guide to the 25 Cheapest ETFs

The ETFs are seeing explosive growth, piling up huge assets. It has become one of the most popular investment vehicles due to its unique strategies, creativity, transparency, diversification benefits,...

AGG : 96.66 (-0.31%)
BBUS : 107.97 (+0.63%)
SCHZ : 22.65 (-0.35%)
SCHX : 23.54 (+0.56%)
VTI : 294.00 (+0.57%)
SCHB : 23.01 (+0.48%)
STIP : 100.34 (-0.03%)
BKAG : 41.32 (-0.27%)
SCHO : 24.07 (-0.08%)
ITOT : 130.47 (+0.52%)
SPDW : 34.18 (+0.45%)
VOO : 547.19 (+0.72%)
3 Vanguard ETFs That Can Help Build Your Perfect Portfolio

Investing doesn't require a complex strategy or constant portfolio monitoring. Academic studies consistently show that one of the most effective ways to build wealth involves dollar-cost averaging into...

MSFT : 435.25 (-0.31%)
NVDA : 139.67 (+3.69%)
AAPL : 255.27 (+0.31%)
VOO : 547.19 (+0.72%)
VXUS : 59.22 (+0.58%)
VUG : 420.55 (+0.79%)
BND : 71.98 (-0.32%)
AMZN : 225.06 (+0.06%)
Bonds May NOT Be The Answer

Yesterday I wrote a post that offered the advice that if you were uncertain about what will happen to the market if the election doesn't go your way you should protect yourself. I advised you that diversification...

BND : 71.98 (-0.32%)
2 Low-Cost Vanguard ETFs for Set-and-Forget Investors

Two Vanguard ETFs that could be perfect for hands-off investors looking for solid returns.

MSFT : 435.25 (-0.31%)
NVDA : 139.67 (+3.69%)
AAPL : 255.27 (+0.31%)
VOO : 547.19 (+0.72%)
BND : 71.98 (-0.32%)
I Own 9 Vanguard ETFs. Here's Why I Own Each One.

Learn how a strategic combination of Vanguard ETFs can help you build a diversified portfolio tailored to your financial goals.

NVDA : 139.67 (+3.69%)
VGT : 637.45 (+0.92%)
AAPL : 255.27 (+0.31%)
VTI : 294.00 (+0.57%)
VB : 241.90 (+0.02%)
VWO : 44.59 (+0.43%)
MSFT : 435.25 (-0.31%)
VOO : 547.19 (+0.72%)
VYMI : 67.62 (+0.49%)
VNQ : 88.82 (+0.39%)
VOOG : 375.00 (+1.16%)
BND : 71.98 (-0.32%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $8.6 billion in capital last week, pushing the year-to-date inflows to $605.8 billion. U.S. fixed-income ETFs led the way with $5.9 billion in inflows, followed...

BND : 71.98 (-0.32%)
AGG : 96.66 (-0.31%)
SPYV : 51.47 (+0.15%)
EFV : 52.10 (+0.56%)
SPLG : 70.20 (+0.67%)
I Need More Fixed Income in My Portfolio. Here Are 3 Great Vanguard ETFs That Could Help Me Get It.

I'm doing some allocation adjusting in my stock portfolio, and I don't have nearly enough fixed-income exposure.

BND : 71.98 (-0.32%)
BLV : 68.77 (-0.55%)
VWOB : 63.53 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Vanguard Total Bond Market ETF seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Note/Bond 0.45%
Ginnie Mae II Pool 0.11%
United States Treasury Note/Bond 0.11%
Federal Home Loan Banks 0.11%
United States Treasury Note/Bond 0.11%
Ginnie Mae II Pool 0.10%
United States Treasury Note/Bond 0.10%
Fannie Mae or Freddie Mac 0.08%
United States Treasury Note/Bond 0.08%
Fannie Mae Pool 0.08%

See More

Key Turning Points

3rd Resistance Point 72.42
2nd Resistance Point 72.31
1st Resistance Point 72.15
Last Price 71.98
1st Support Level 71.88
2nd Support Level 71.77
3rd Support Level 71.61

See More

52-Week High 75.67
Fibonacci 61.8% 73.65
Fibonacci 50% 73.02
Fibonacci 38.2% 72.39
Last Price 71.98
52-Week Low 70.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar