Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Bionxt Solutions Inc. (BNXT.CN)

Bionxt Solutions Inc. (BNXT.CN)
0.5600 x 39500 0.5700 x 145500
Post-market by (Cboe BZX)
0.5700 unch (unch) 03/14/25 [CNSX]
0.5600 x 39500 0.5700 x 145500
Post-market 0.5700 unch (unch) 15:19 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5700
Day High
0.5800
Open 0.5800
Previous Close 0.5700 0.5700
Volume 37,400 37,400
Avg Vol 187,240 187,240
Stochastic %K 50.35% 50.35%
Weighted Alpha +52.48 +52.48
5-Day Change +0.0100 (+1.79%) +0.0100 (+1.79%)
52-Week Range 0.1700 - 0.6900 0.1700 - 0.6900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 64,867
  • Shares Outstanding, K 113,802
  • Annual Sales, $ 372 K
  • Annual Income, $ -7,723 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.46
  • Price/Sales 1,485.13
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings $-0.01 on 11/29/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Drug Specialty & Generic

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4550 +25.27%
on 02/25/25
Period Open: 0.4750
0.6900 -17.39%
on 03/03/25
+0.0950 (+20.00%)
since 02/14/25
3-Month
0.3000 +90.00%
on 12/19/24
Period Open: 0.3200
0.6900 -17.39%
on 03/03/25
+0.2500 (+78.13%)
since 12/13/24
52-Week
0.1700 +235.29%
on 06/21/24
Period Open: 0.5700
0.6900 -17.39%
on 03/03/25
unch (unch)
since 03/14/24

Most Recent Stories

More News
BioNxt Solutions Announces Closing of Final Tranche of Fully Subscribed Convertible Debenture Unit Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Solutions Announces Closing of First Tranche of Convertible Debenture Unit Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Solutions Announces Debenture Unit Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
Clarification of Promotional Activities

VANCOUVER, BC / ACCESS Newswire / February 21, 2025 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:4XT) reports a clarification to its news release dated January 31,...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Solutions Unveils Accelerated 90-Day Plan: Global Patent Advancements, MS Clinical Trial, and Anti-Aging Expansion

VANCOUVER, BC / ACCESS Newswire / February 19, 2025 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:BXT), a bioscience innovator specializing in advanced drug delivery...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Accelerates R&D with Move to Gen-Plus Laboratory in Munich, Germany, Expanding Drug Delivery Research Capabilities

VANCOUVER, BC / ACCESS Newswire / January 21, 2025 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:BXT), a bioscience company specializing in advanced drug delivery systems,...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Solutions Expands Patent Protection for Drug Delivery Innovations Backed by Positive IPRP

VANCOUVER, BC / ACCESSWIRE / December 19, 2024 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:BXT), a bioscience innovator specializing in advanced drug delivery systems,...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Solutions Reports Progress on BNT23001 Development for Multiple Sclerosis Treatment

VANCOUVER, BC / ACCESSWIRE / December 9, 2024 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:BXT), a bioscience company specializing in advanced drug delivery systems,...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Solutions Announces Development of Sublingual Thin-Film for Semaglutide

VANCOUVER, BC / ACCESSWIRE / December 2, 2024 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:BXT), a bioscience company specializing in advanced drug delivery systems,...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)
BioNxt Announces Enhanced Sublingual Product Development Pipeline with Innovative Solutions for Autoimmune Diseases and Longevity

VANCOUVER, BC / ACCESSWIRE / November 25, 2024 / BioNxt Solutions Inc. ("BioNxt" or the "Company") (CSE:BNXT)(OTC PINK:BNXTF)(FSE:BXT) is pleased to announce the expansion of its next-generation product...

BNXT.CN : 0.5700 (unch)
BNXTF : 0.3836 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BioNxt Solutions Inc is a cannabis company engaged in developing analytical testing, processing, and formulation capability in Canada. It is also engaged in research, cultivation, extraction, import, distribution, and manufacturing in Germany. The products of the company include Drug Delivery, Point-of-Care...

See More

Key Turning Points

3rd Resistance Point 0.5867
2nd Resistance Point 0.5833
1st Resistance Point 0.5767
Last Price 0.5700
1st Support Level 0.5667
2nd Support Level 0.5633
3rd Support Level 0.5567

See More

52-Week High 0.6900
Last Price 0.5700
Fibonacci 61.8% 0.4914
Fibonacci 50% 0.4300
Fibonacci 38.2% 0.3686
52-Week Low 0.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals