Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Byrna Technologies Inc (BYRN.CN)

Byrna Technologies Inc (BYRN.CN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
30.500 unch (unch) 08/19/21 [CNSX]
N/A x N/A N/A x N/A
Post-market 30.500 unch (unch) -
Quote Overview for Thu, Aug 19th, 2021
Day Low
30.500
Day High
30.500
Open 30.500
Previous Close 30.500 30.500
Volume 100 100
Avg Vol 1,073 1,073
Stochastic %K 43.15% 43.15%
Weighted Alpha -0.59 -0.59
5-Day Change +0.500 (+1.67%) +0.500 (+1.67%)
52-Week Range 2.500 - 49.920 2.500 - 49.920
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 725,398
  • Shares Outstanding, K 23,568
  • Annual Sales, $ 85,756 K
  • Annual Income, $ 12,792 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.15
  • Price/Sales 10.17
  • Price/Cash Flow 295.60
  • Price/Book 43.16
  • Price/Earnings ttm 2,346.73
  • Earnings Per Share ttm 0.01
  • Most Recent Earnings $0.11 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.500 +7.02%
on 07/28/21
Period Open: 31.140
31.560 -3.36%
on 08/10/21
-0.640 (-2.06%)
since 07/19/21
3-Month
26.000 +17.31%
on 07/09/21
Period Open: 32.910
33.000 -7.58%
on 07/16/21
-2.410 (-7.32%)
since 05/19/21
52-Week
2.500 +1,120.00%
on 04/27/21
Period Open: 25.900
49.920 -38.90%
on 04/28/21
+4.600 (+17.76%)
since 08/19/20

Most Recent Stories

More News
Proactive news headlines including The Parent Company, Byrna Technologies, Nomad Royalty and Fobi AI

New York , July 16, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MRBL.CN : 0.0600 (+9.09%)
MRBLF : 0.0500 (+62.34%)
NSR : 7.76 (+6.61%)
NSRXF : 7.0750 (+1.65%)
GRAMF : 0.1587 (-15.36%)
BYRN : 20.85 (+7.75%)
BYRN.CN : 30.500 (unch)
FOBIF : 0.0260 (-34.01%)
PYR : 0.3799 (unch)
ELYS : 0.0004 (unch)
ALPP : 0.0005 (+25.00%)
Proactive news headlines including BioSig Technologies, Mirasol Resources, Canada Silver Cobalt Works and Versus Systems

New York , June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALPP : 0.0005 (+25.00%)
KWE : 0.3611 (-0.39%)
KWEMF : 4.9500 (-1.00%)
BSGM : 0.6135 (+2.25%)
JNHMF : 0.0260 (-10.65%)
BYRN : 20.85 (+7.75%)
BYRN.CN : 30.500 (unch)
VEGA.CN : 0.3550 (-5.33%)
PLTXF : 0.0684 (-17.59%)
HANNF : 0.6323 (-7.01%)
MRZLF : 0.2970 (+1.71%)
CNFA.CN : 0.050 (unch)
Proactive news headlines including Planet 13 Holdings, Numinus Wellness, Plurilock Security, Albert Labs and Byrna Technologies

New York , June 24, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GMBL : 0.2310 (unch)
MVMD.CN : 0.0250 (unch)
EDXC : 0.0090 (+13.92%)
CANN.CN : 0.0050 (unch)
HERTF : 0.0014 (+40.00%)
FANS.CN : 0.260 (+13.04%)
FUNFF : 0.0006 (unch)
BYRN : 20.85 (+7.75%)
BYRN.CN : 30.500 (unch)
GEVO : 1.2400 (+4.20%)
NUMI : 24.91 (-0.08%)
PLTH.CN : 0.4400 (+4.76%)
Proactive news headlines including Sigma Lithium Resources, Royal Road Minerals, Western Magnesium and Marvel Discovery

New York , June 02, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VISN : 2.24 (-2.18%)
BNVIF : 0.0001 (unch)
AGRA.CN : 0.1250 (+0.16%)
AGFAF : 0.0155 (+20.16%)
RCRT : 2.74 (+7.03%)
MEEC : 0.7485 (+3.34%)
RRDMF : 0.0800 (-0.62%)
GROW : 2.23 (+0.22%)
BLONF : 0.0020 (-60.00%)
SWISF : 0.0223 (-10.80%)
SWIS.CN : 0.300 (-6.25%)
CSX : 30.01 (+3.02%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0001 (unch)
VISN : 2.24 (-2.18%)
SWISF : 0.0223 (-10.80%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 20.85 (+7.75%)
BYRN.CN : 30.500 (unch)
ESE : 160.93 (+2.60%)
ENTEF : 0.0409 (-2.15%)
ABML : 9.8300 (unch)
NRG : 95.39 (+4.92%)
NRGOF : 0.0300 (-18.92%)
BRAG.TO : 6.09 (+2.70%)
Proactive news headlines including SIGMA Lithium Resources, Marvel Discovery, Green Battery Minerals and Byrna Technologies

New York, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

SGMA : 1.0400 (-0.95%)
IMTFF : 0.1216 (+13.64%)
FTCO : 4.8600 (-1.22%)
VST.CN : 0.1950 (-2.50%)
VSQTF : 0.1369 (+1.41%)
GNPX : 0.3633 (+0.89%)
THBRF : 1.1720 (-2.33%)
BYRN : 20.85 (+7.75%)
BYRN.CN : 30.500 (unch)
RDGMF : 0.1804 (+7.32%)
BSGM : 0.6135 (+2.25%)
TOMDF : 0.0001 (unch)
Proactive news headlines including Namaste Technologies, New Pacific Metals, Trillion Energy and Forian Inc

New York, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

N : 90.34 (unch)
NXTTF : 0.0371 (+3.92%)
RFR.CN : 0.0150 (unch)
RFHRF : 0.0076 (-17.39%)
MWSNF : 2.5400 (+3.25%)
DGTHF : 0.0204 (+270.91%)
NUAG : 20.86 (-0.08%)
NUPMF : 4.4400 (unch)
CBDT.CN : 0.050 (unch)
EPWCF : 0.0001 (unch)
KULR : 1.4500 (+14.17%)
HIGH : 22.35 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.

See More

Key Turning Points

3rd Resistance Point 30.500
2nd Resistance Point 30.500
1st Resistance Point 30.500
Last Price 30.500
1st Support Level 30.500
2nd Support Level 30.500
3rd Support Level 30.500

See More

52-Week High 49.920
Fibonacci 61.8% 31.806
Last Price 30.500
Fibonacci 50% 26.210
Fibonacci 38.2% 20.614
52-Week Low 2.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals