Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
432.00 +1.31 (+0.30%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 432.00 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
423.47
Day High
432.00
Open 428.74
Previous Close 430.69 430.69
Volume 326,000 326,000
Avg Vol 398,665 398,665
Stochastic %K 93.56% 93.56%
Weighted Alpha +34.37 +34.37
5-Day Change +28.00 (+6.93%) +28.00 (+6.93%)
52-Week Range 306.45 - 445.17 306.45 - 445.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,035,405
  • Shares Outstanding, K 37,119
  • Annual Sales, $ 14,863 M
  • Annual Income, $ 501,970 K
  • EBIT $ 1,156 M
  • EBITDA $ 1,507 M
  • 60-Month Beta 0.87
  • Price/Sales 1.08
  • Price/Cash Flow 18.69
  • Price/Book 4.68

Options Overview Details

View History
  • Implied Volatility 28.21% ( +1.67%)
  • Historical Volatility 38.40%
  • IV Percentile 64%
  • IV Rank 40.65%
  • IV High 45.50% on 03/10/25
  • IV Low 16.37% on 06/21/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 60
  • Volume Avg (30-Day) 327
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 1,821
  • Open Int (30-Day) 2,347

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.91
  • Number of Estimates 5
  • High Estimate 2.05
  • Low Estimate 1.81
  • Prior Year 2.34
  • Growth Rate Est. (year over year) -18.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.08 +16.10%
on 03/11/25
Period Open: 414.21
436.64 -1.06%
on 03/27/25
+17.79 (+4.29%)
since 02/28/25
3-Month
372.08 +16.10%
on 03/11/25
Period Open: 403.98
445.17 -2.96%
on 02/14/25
+28.02 (+6.94%)
since 12/27/24
52-Week
306.45 +40.97%
on 04/10/24
Period Open: 318.45
445.17 -2.96%
on 02/14/25
+113.55 (+35.66%)
since 03/28/24

Most Recent Stories

More News
Casey’s Uptrend Remains Strong—New Highs on the Horizon

Casey's General Stores' uptrend will continue now that Q3 results are in and guidance has increased. Cash flow is solid and capital returns are safe.

CASY : 432.00 (+0.30%)
Wall Street tumbles 10% below its record for first 'correction' since 2023 on Trump's trade war

Wall Street’s sell-off hit a new low following President Donald Trump’s latest escalation in his trade war

HOG : 25.14 (-3.08%)
NVDA : 109.67 (-1.58%)
BF : 59.80 (-0.25%)
CEG : 205.39 (-1.82%)
SMCI : 34.26 (-1.32%)
$SPX : 5,580.94 (-1.97%)
MS : 115.33 (-3.08%)
AEO : 11.42 (-4.11%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
TSLA : 263.55 (-3.51%)
INTC : 22.71 (-3.85%)
Wall Street rises after encouraging inflation data, but the trade war keeps knocking stocks around

U.S. stock indexes rose after getting some relief from an encouraging inflation update

NVDA : 109.67 (-1.58%)
HOG : 25.14 (-3.08%)
TSLA : 263.55 (-3.51%)
BF : 59.80 (-0.25%)
$SPX : 5,580.94 (-1.97%)
SMCI : 34.26 (-1.32%)
GEV : 302.93 (-0.02%)
$DOWI : 41,583.90 (-1.69%)
CASY : 432.00 (+0.30%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
Why Casey's General Stores Stock Surged Higher Today

Shares of the United States' third-largest convenience store and fifth-largest pizza chain, Casey's General Stores (NASDAQ: CASY) , were up 6% as of 11:30 a.m. ET on Wednesday, according to data provided...

CASY : 432.00 (+0.30%)
S&P Futures Climb With U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 82.78 (-3.38%)
AMAT : 145.06 (-1.77%)
VZ : 44.93 (-0.07%)
SFIX : 3.25 (-4.41%)
TXN : 176.33 (-2.45%)
LUV : 33.59 (-1.00%)
ESH25 : 5,617.80s (-0.79%)
GFS : 36.89 (-2.97%)
INTC : 22.71 (-3.85%)
ADBE : 385.71 (-2.64%)
PUM.D.DX : 22.820 (-3.55%)
PEP : 149.27 (-0.27%)
Casey’s General Stores Stock Surges On Q3 Earnings Beat, But Retail’s Downbeat On Economic Concerns

Retail sentiment on Stocktwits ended in the ‘bearish’ zone on Tuesday.

VTI : 273.43 (-1.99%)
CASY : 432.00 (+0.30%)
XRT : 68.54 (-2.32%)
Casey's Beats Estimates as Revenue Rises

Casey's General Stores delivered solid results in its fiscal 2025 third quarter, beating analysts' expectations on multiple fronts and showcasing strategic growth.

CASY : 432.00 (+0.30%)
Casey's: Fiscal Q3 Earnings Snapshot

Casey's: Fiscal Q3 Earnings Snapshot

CASY : 432.00 (+0.30%)
Bank Rate Decision Due Next Week

U.S. Monday Featured Earnings Oracle Corporation (NYSE:ORCL) (Q3) EPS of $1.18, compared ...

BEKE : 20.59 (-2.83%)
XOMA : 20.33 (-3.05%)
ULTA : 359.47 (-2.94%)
EVEX : 3.49 (-1.69%)
MTN : 161.46 (+0.29%)
CCI : 103.60 (+0.98%)
ORCL : 140.87 (-3.37%)
DKS : 201.97 (-3.31%)
ENGH.TO : 25.35 (-4.05%)
BNTX : 94.95 (-0.47%)
GOGO : 8.61 (-1.15%)
FERG : 160.51 (-1.52%)
Why TJX Companies Belongs in Every Dividend Growth Portfolio

TJX Companies is a solid retailer with a robust capital return that will sustain the uptrend in its share prices in 2025 and 2026.

TJX : 118.21 (-1.96%)
KR : 66.72 (+0.88%)
CASY : 432.00 (+0.30%)
CTAS : 203.22 (-1.47%)
Carvana Stock Gained 284% in 2024. This Famous Short-Seller Says It’s Time to Abandon Ship.

Hindenburg Research alleges that Carvana has questionable accounting practices, warning investors to stay away.

ALLY : 37.45 (+0.35%)
KMX : 75.99 (-1.22%)
PAG : 141.31 (-2.17%)
CVNA : 204.41 (+0.23%)
AN : 159.08 (-2.57%)
PPL : 35.71 (+2.09%)
How Should You Play CVNA Stock Now Amid Hindenburg's Bold Claims?

After a stellar 2024, which saw Carvana's CVNA stock skyrocket over 300%, the online used-car e-retailer had a tumultuous start in 2025. Shares of CVNA have seen wild price action after Hindenburg Research...

ALLY : 37.45 (+0.35%)
CVNA : 204.41 (+0.23%)
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) owns about 45 stocks in its $300 billion portfolio, many of which were hand-selected by CEO and legendary investor Warren Buffett himself. While there's a...

AAPL : 217.90 (-2.66%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SIRI : 22.75 (-4.49%)
BRK.AX : 0.395 (unch)
Prediction: These 3 Warren Buffett Stocks Will Be the Biggest Winners in 2025

Don't expect Warren Buffett to predict which stocks in Berkshire Hathaway 's portfolio will be the biggest winners in 2025. He would be the first to tell you he doesn't know how any given stock will perform...

LEN : 113.93 (-3.43%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
NU : 10.35 (-6.67%)
BRK.B : 526.31 (-1.54%)
NVR : 7,181.68 (-1.82%)
BRK.AX : 0.395 (unch)
Where Will Roku Stock Be in 5 Years?

The dawn of a new year brings opportunities, and streaming company Roku (NASDAQ: ROKU) could use some of that right now. It ended the year down 18% when the S&P 500 gained 26% -- a pretty terrible showing...

ROKU : 72.49 (-4.68%)
ALLY : 37.45 (+0.35%)
DIS : 98.07 (-2.37%)
The Best Warren Buffett Stocks to Buy With $1,000 Right Now

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) owns a stock portfolio worth roughly $300 billion with about four dozen individual stocks in it. Legendary stock-picker Warren Buffett himself hand-selected...

BAC : 41.25 (-3.08%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SIRI : 22.75 (-4.49%)
BRK.AX : 0.395 (unch)
AMZN : 192.72 (-4.29%)
3 Stocks I Couldn't Stop Buying This Year

The stock market wasn't as bargain-packed in 2024 as it was in 2022 and 2023, but there were still some interesting opportunities. This was especially true in rate-sensitive sectors such as financials...

XLF : 49.21 (-1.93%)
ALLY : 37.45 (+0.35%)
VTWO : 81.03 (-2.04%)
O : 56.61 (+0.80%)
Better Warren Buffett Stock: Ally Financial vs. Bank of America

After the banking turmoil of early 2023 that saw several institutions fail, Warren Buffett pared down the bank stocks in Berkshire Hathaway 's (NYSE: BRK.A) (NYSE: BRK.B) portfolio. However, two stocks...

BAC : 41.25 (-3.08%)
GM : 46.68 (-1.10%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.395 (unch)
3 No-Brainer Dividend Stocks to Buy With $200 Right Now

The S&P 500 dipped last week after the Federal Reserve said it's planning to slow the pace of its interest rate cuts in 2025. However, the index is still up 24% as we head toward the end of the year.

ADC : 76.63 (+0.83%)
PRU : 110.07 (-3.79%)
ALLY : 37.45 (+0.35%)
Here Are All 5 Stocks I've Bought in December

I've been actively taking advantage of some recent drops in my favorite stocks.

QS : 4.33 (-4.20%)
ALLY : 37.45 (+0.35%)
JD : 41.58 (-3.05%)
PINS : 31.47 (-2.39%)
O : 56.61 (+0.80%)
Carvana Stock Gained 284% in 2024. This Famous Short-Seller Says It’s Time to Abandon Ship.

Hindenburg Research alleges that Carvana has questionable accounting practices, warning investors to stay away.

ALLY : 37.45 (+0.35%)
KMX : 75.99 (-1.22%)
PAG : 141.31 (-2.17%)
CVNA : 204.41 (+0.23%)
AN : 159.08 (-2.57%)
PPL : 35.71 (+2.09%)
How Should You Play CVNA Stock Now Amid Hindenburg's Bold Claims?

After a stellar 2024, which saw Carvana's CVNA stock skyrocket over 300%, the online used-car e-retailer had a tumultuous start in 2025. Shares of CVNA have seen wild price action after Hindenburg Research...

ALLY : 37.45 (+0.35%)
CVNA : 204.41 (+0.23%)
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) owns about 45 stocks in its $300 billion portfolio, many of which were hand-selected by CEO and legendary investor Warren Buffett himself. While there's a...

AAPL : 217.90 (-2.66%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SIRI : 22.75 (-4.49%)
BRK.AX : 0.395 (unch)
Prediction: These 3 Warren Buffett Stocks Will Be the Biggest Winners in 2025

Don't expect Warren Buffett to predict which stocks in Berkshire Hathaway 's portfolio will be the biggest winners in 2025. He would be the first to tell you he doesn't know how any given stock will perform...

LEN : 113.93 (-3.43%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
NU : 10.35 (-6.67%)
BRK.B : 526.31 (-1.54%)
NVR : 7,181.68 (-1.82%)
BRK.AX : 0.395 (unch)
Where Will Roku Stock Be in 5 Years?

The dawn of a new year brings opportunities, and streaming company Roku (NASDAQ: ROKU) could use some of that right now. It ended the year down 18% when the S&P 500 gained 26% -- a pretty terrible showing...

ROKU : 72.49 (-4.68%)
ALLY : 37.45 (+0.35%)
DIS : 98.07 (-2.37%)
The Best Warren Buffett Stocks to Buy With $1,000 Right Now

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) owns a stock portfolio worth roughly $300 billion with about four dozen individual stocks in it. Legendary stock-picker Warren Buffett himself hand-selected...

BAC : 41.25 (-3.08%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
SIRI : 22.75 (-4.49%)
BRK.AX : 0.395 (unch)
AMZN : 192.72 (-4.29%)
3 Stocks I Couldn't Stop Buying This Year

The stock market wasn't as bargain-packed in 2024 as it was in 2022 and 2023, but there were still some interesting opportunities. This was especially true in rate-sensitive sectors such as financials...

XLF : 49.21 (-1.93%)
ALLY : 37.45 (+0.35%)
VTWO : 81.03 (-2.04%)
O : 56.61 (+0.80%)
Better Warren Buffett Stock: Ally Financial vs. Bank of America

After the banking turmoil of early 2023 that saw several institutions fail, Warren Buffett pared down the bank stocks in Berkshire Hathaway 's (NYSE: BRK.A) (NYSE: BRK.B) portfolio. However, two stocks...

BAC : 41.25 (-3.08%)
GM : 46.68 (-1.10%)
ALLY : 37.45 (+0.35%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
BRK.AX : 0.395 (unch)
3 No-Brainer Dividend Stocks to Buy With $200 Right Now

The S&P 500 dipped last week after the Federal Reserve said it's planning to slow the pace of its interest rate cuts in 2025. However, the index is still up 24% as we head toward the end of the year.

ADC : 76.63 (+0.83%)
PRU : 110.07 (-3.79%)
ALLY : 37.45 (+0.35%)
Here Are All 5 Stocks I've Bought in December

I've been actively taking advantage of some recent drops in my favorite stocks.

QS : 4.33 (-4.20%)
ALLY : 37.45 (+0.35%)
JD : 41.58 (-3.05%)
PINS : 31.47 (-2.39%)
O : 56.61 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name `Tobacco City`, selling primarily tobacco and nicotine products, one liquor store, and...

See More

Key Turning Points

3rd Resistance Point 443.37
2nd Resistance Point 437.69
1st Resistance Point 434.84
Last Price 432.00
1st Support Level 426.31
2nd Support Level 420.63
3rd Support Level 417.78

See More

52-Week High 445.17
Last Price 432.00
Fibonacci 61.8% 392.17
Fibonacci 50% 375.80
Fibonacci 38.2% 359.44
52-Week Low 306.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.