Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Comcast Corp (CCZ)

Comcast Corp (CCZ)
N/A x N/A 2,147.48 x 1
Pre-market by (Cboe BZX)
62.31 -1.69 (-2.64%) 02/20/25 [NYSE]
N/A x N/A 2,147.48 x 1
Pre-market 62.31 unch (unch) -
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
62.31
Day High
62.31
Open 62.31
Previous Close 64.00 64.00
Volume 100 100
Avg Vol 1,685 1,685
Stochastic %K 90.99% 90.99%
Weighted Alpha +14.98 +14.98
5-Day Change +3.31 (+5.61%) +3.31 (+5.61%)
52-Week Range 53.54 - 66.80 53.54 - 66.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.31 unch
on 02/20/25
Period Open: 63.99
64.00 -2.64%
on 01/31/25
-1.68 (-2.63%)
since 01/16/25
3-Month
57.75 +7.90%
on 01/08/25
Period Open: 60.45
64.00 -2.64%
on 01/31/25
+1.86 (+3.08%)
since 11/20/24
52-Week
53.54 +16.38%
on 06/26/24
Period Open: 55.30
66.80 -6.72%
on 06/11/24
+7.01 (+12.68%)
since 02/14/24

Most Recent Stories

More News
Proactive news headlines including Mako Gold, Auteco Minerals, Aurumin and Astro Resources

Sydney, July 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 19.87 (+0.25%)
ARO : 0.15 (-28.57%)
RTR : 33.73 (-0.65%)
HHR : 15.03 (+0.27%)
SO4.LN : 2.450 (unch)
WHELF : 0.0743 (-37.56%)
CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
SVM : 4.13 (-0.24%)
INF : 12.81 (-3.54%)
WSR : 14.50 (+0.97%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Golden Rim Resources, Ora Banda Mining, Nexus Minerals and ioneer

Sydney, July 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
IPGDF : 2.5400 (unch)
AIS : 23.68 (-0.59%)
INR : 17.64 (-0.90%)
GSCCF : 0.0935 (-10.95%)
FEX : 103.02 (-0.28%)
GBR : 0.8812 (+1.29%)
MZZ : 10.84 (+1.58%)
MZZMF : 0.0486 (-11.64%)
PNR : 88.30 (-0.85%)
AZRMF : 2.0000 (+72.41%)
Proactive news headlines including Buru Energy, Cobalt Blue Holdings, Technology Metals Australia and Theta Gold Mines

Sydney, July 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0238 (-26.54%)
BUD : 63.04 (-0.06%)
COB : 14.10 (+0.36%)
CBBHF : 0.0400 (-20.00%)
COH : 39.90 (-0.94%)
TGMGF : 0.0350 (-86.00%)
PXS : 3.30 (+0.30%)
BTC : 37.31 (-1.53%)
GBR : 0.8812 (+1.29%)
AME : 175.93 (-0.64%)
PEN : 281.33 (+0.66%)
PENMF : 0.4850 (-1.02%)
Proactive news headlines including Castillo Copper, OliveX Holdings, Andromeda Metals and Surefire Resources

Sydney, June 02, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
ADN : 5.34 (-1.11%)
GBL : 14.78 (-8.20%)
ELTLF : 0.0350 (-30.00%)
RTR : 33.73 (-0.65%)
KIN : 9.25 (+0.11%)
AZRMF : 2.0000 (+72.41%)
Proactive news headlines including Strategic Elements, Austral Gold, Westar Resources and Castillo Copper

Sydney, May 20, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SOR : 41.70 (-0.33%)
AGD : 10.28 (+0.69%)
WSR : 14.50 (+0.97%)
VAL : 40.36 (+0.75%)
LOT : 1.5000 (-0.66%)
LTSRF : 0.1300 (+10.64%)
CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
EEYMF : 0.0100 (+614.29%)
SKF : 33.49 (-0.27%)
SFIIF : 0.1273 (+26.04%)
IRD : 1.1500 (unch)
Proactive news headlines including Brookside Energy, Rimfire Pacific Mining, Kingston Resources and Pantoro

Sydney, May 10, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRK : 193.01 (-0.41%)
RDFEF : 0.2426 (-15.23%)
PNR : 88.30 (-0.85%)
MAT : 20.03 (-0.50%)
TSC : 30.58 (-0.26%)
CRL : 165.35 (-4.91%)
CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
Proactive news headlines including Walkabout Resources, Peninsula Energy, Castillo Copper and Alto Metals

Sydney, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PEN : 281.33 (+0.66%)
PENMF : 0.4850 (-1.02%)
CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
AME : 175.93 (-0.64%)
GBR : 0.8812 (+1.29%)
PXXXF : 0.0005 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals