or

Crude Oil WTI Jun '15 (CLM15)

57.26s -2.17 (-3.65%) 05/19/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 19th, 2015
Day Low
57.09
Day High
59.63
Open 59.54
Previous Close 59.43 59.43
Volume 24,691 24,691
Open Interest 21,319 21,319
Stochastic %K 35.52% 35.52%
Weighted Alpha -36.94 -36.94
5-Day Change -3.49 (-5.74%) -3.49 (-5.74%)
52-Week Range 45.93 - 98.22 45.93 - 98.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Falter on Dollar Strength and Easing Middle East Tensions

February WTI crude oil (CLG25) Friday closed down -0.80 (-1.02%), and February RBOB gasoline (RBG25) closed down -0.0110 (-0.52%).

Crude and gasoline prices on Friday settled moderately lower, weighed down by a stronger dollar.  Also, Friday's action by Israel's security cabinet to approve a ceasefire and hostage-prisoner exchange deal with Hamas eases tensions in the Middle East and reduces the chances of crude supply disruptions from the region.  Stronger-than-expected economic news from the US and China on Friday signals economic strength and limits losses in crude prices.

Crude prices have a negative carryover from Thursday when Bloomberg reported that advisers to President-elect Trump are crafting a strategy of easing sanctions on Russian energy exports to benefit Russian oil producers and help seal a peace deal between Russia and Ukraine.

Friday's better-than-expected economic news from the US and China signals bullish economic strength for energy demand and... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,519/5,927
First Notice Date
05/21/15
Expiration Date
05/19/15 (expired)

Seasonal Chart

Crude Oil WTI Jun '15
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
693,036 (-41,527)
1,010,160 (-10,533)
Non-Commercials - Long / Short
433,574 (+21,951)
127,283 (-4,773)
Producers - Long / Short
567,273 (-40,463)
376,985 (-41,280)
Swap Dealers - Long / Short
42,826 (-3,203)
550,238 (+28,608)
Managed Money - Long / Short
290,600 (-5,156)
54,358 (+12,481)
Other Reportables - Long / Short
142,974 (+27,107)
72,925 (-17,254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.73 +2.75%
on 04/22/15
Period Open: 57.32
62.58 -8.50%
on 05/06/15
-0.06 (-0.10%)
since 04/17/15
3-Month
45.93 +24.67%
on 03/18/15
Period Open: 54.22
62.58 -8.50%
on 05/06/15
+3.04 (+5.61%)
since 02/19/15
52-Week
45.93 +24.67%
on 03/18/15
Period Open: 92.78
98.22 -41.70%
on 07/01/14
-35.52 (-38.28%)
since 05/19/14

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
DOE’s $100M Carbon Capture and $32M Grid Edge Investment Boosts U.S. Energy Transition

The DOE is investing $100M in carbon capture and conversion and $32M in grid-edge technologies. These initiatives aim to reduce emissions, enhance clean energy, and improve grid resilience, driving the...

Amazon’s $1 Billion Move Towards Net Zero: Logistics Electrification Across Europe

Amazon is investing $1 billion to electrify its European transport network, deploying 200+ electric trucks and building charging infrastructure to cut emissions. Part of its net-zero 2040 goal, this effort...

Crude Oil Finishes Higher for Fourth Straight Week - WTI Crude Oil 1/17/25

The March WTI (CLH25 ) trading session settled at 77.39 (-0.46) [-0.59%] , a high of 78.55, a low of 77.14. Cash price is at 78.66 (-1.37), while open interest for CLH25 is at 369,800. CLH25 settled below...

CLH25 : 77.39s (-0.59%)
Crude Prices Falter on Dollar Strength and Easing Middle East Tensions

February WTI crude oil (CLG25 ) Friday closed down -0.80 (-1.02%), and February RBOB gasoline (RBG25 ) closed down -0.0110 (-0.52%). Crude and gasoline prices on Friday settled moderately lower, weighed...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
Nat-Gas Prices Plummet as US Weather Forecasts Warm

February Nymex natural gas (NGG25 ) on Friday closed down sharply by -0.175 (+4.29%). Feb nat-gas prices sold off sharply Friday on warming US weather forecasts that will curb heating demand for nat-gas....

NGH25 : 3.479s (-6.95%)
Crude Prices Slip on Dollar Strength as Easing of Middle East Tensions

February WTI crude oil (CLG25 ) today is down -0.66 (-0.84%), and February RBOB gasoline (RBG25 ) is down -0.0055 (-0.26%). Crude and gasoline prices today are moderately lower. Today's stronger dollar...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
WTI Futures Consolidate Amid Mixed Data: Can the Bullish Pennant Hold?

There were reports that Saudi Aramco received multiple requests from Indian and Chinese refineries for up to 750k barrels of oil, as their previous suppliers for those barrels had been hit by sanctions....

EQT Corporation Earnings Preview: What to Expect

EQT Corporation will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLE : 93.96 (+0.77%)
$SPX : 5,996.66 (+1.00%)
EQT : 52.96 (-1.52%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Crude Prices End Lower on Speculation US Will Ease Russian Crude Sanctions

February WTI crude oil (CLG25 ) Thursday closed down -1.36 (-1.70%), and February RBOB gasoline (RBG25 ) closed down -0.0357 (-1.65%). Crude and gasoline prices retreated Thursday on speculation that President-elect...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
Nat-Gas Prices Rally on Frigid US Temps and Tighter Supplies

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.175 (+4.29%). Feb nat-gas prices Thursday settled sharply higher and are modestly below Monday's 1-year nearest-futures high. The outlook...

NGH25 : 3.479s (-6.95%)
Energy Commodities Q4 and 2024- Where are they Heading in 2025?

Traditional energy commodities and ethanol moved higher in Q4 and 2024. U.S. natural gas futures led the sector on the upside in the year ending December 31, 2024. As the energy sector heads into 2025,...

CLG25 : 77.88s (-1.02%)
LUG25 : 107.50s (+1.22%)
RBG25 : 2.1122s (-0.52%)
HOG25 : 2.6210s (+0.15%)
FLG25 : 1.73750s (-0.43%)
NGG25 : 3.948s (-7.28%)
QAH25 : 80.79s (-0.62%)
Crude Prices Fall on the Prospect of Trump Easing Sanctions on Russian Crude

February WTI crude oil (CLG25 ) today is down -1.76 (-2.20%), and February RBOB gasoline (RBG25 ) is down -0.0582 (-2.70%). Crude and gasoline prices today are moderately lower, based on the prospect that...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
WTI Crude Surges Above $80: Is Bullish Momentum Here to Stay?

WTI Crude Oil surges above $80, hitting a 5-month high as freight costs climb and crude draws outpace expectations. Key resistance at $80.14 could define today’s momentum. Settlement above or below $79.59...

WEC Energy’s Q4 2024 Earnings: What to Expect

WEC Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 78.84 (+0.14%)
WEC : 99.03 (+0.65%)
$SPX : 5,996.66 (+1.00%)
Supply Risks, Global Demand Growth, Short-Covering Push Crude Prices to New Highs - WTI Crude Oil 1/15/25

The March WTI (CLH25 ) trading session settled at 78.71 (+2.34) [+3.06%] , a high of 79.39, a low of 76.16. Cash price is at 77.51 (-1.36), while open interest for CLH25 is at 360,370. CLH25 settled above...

CLH25 : 77.39s (-0.59%)
Crude Rallies Sharply as US Crude Supplies Tighten

February WTI crude oil (CLG25 ) Wednesday closed up +2.54 (+3.28%), and February RBOB gasoline (RBG25 ) closed up +0.0543 (+2.58%). Crude and gasoline prices rallied sharply Wednesday, with crude posting...

CLH25 : 77.39s (-0.59%)
RBH25 : 2.1440s (-0.39%)
Nat-Gas Prices Climb on Cold US Weather and Expectations for Tighter Supplies

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.115 (+2.90%). Feb nat-gas prices Wednesday posted moderate gains as forecasts for frigid US weather will boost heating demand for nat-gas....

NGH25 : 3.479s (-6.95%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 60.53
1st Resistance Point 58.90
Last Price 57.26s
1st Support Level 56.36
2nd Support Level 55.45
3rd Support Level N/A

See More

52-Week High 98.22
Fibonacci 61.8% 78.25
Fibonacci 50% 72.07
Fibonacci 38.2% 65.90
Last Price 57.26s
52-Week Low 45.93

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends