or

Crude Oil WTI Aug '14 (CLQ14)

104.42s -0.17 (-0.16%) 07/22/14 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 22nd, 2014
Day Low
103.89
Day High
105.25
Open 104.58
Previous Close 104.59 104.59
Volume 38,446 38,446
Open Interest 32,027 32,027
Stochastic %K 73.33% 73.33%
Weighted Alpha +12.33 +12.33
5-Day Change +4.46 (+4.46%) +4.46 (+4.46%)
52-Week Range 89.73 - 107.50 89.73 - 107.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25) closed up +0.0554 (+2.71%).

Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs.  Optimism that the US will be able to make trade deals has reduced tariff concerns and boosted crude prices.  President Trump said that US negotiators made “big progress” with Japanese officials on a trade deal and expressed confidence that the US would reach a trade deal with the EU.  

Also, doubts that the US will remove export restrictions on Iranian crude oil anytime soon are pushing oil prices higher, dousing some initial optimism earlier this week after US-Iranian officials met to discuss a new nuclear deal.  Crude rose Thursday because of concerns that nuclear talks between the US and Iran are not progressing, which reduces the potential of looser restrictions on Iranian crude.  US Treasury Secretary Bessent said, “We are prepared to take all actions available to get I... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,618/6,017
First Notice Date
07/24/14
Expiration Date
07/22/14 (expired)

Seasonal Chart

Crude Oil WTI Aug '14
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
766,976 (-43,235)
920,691 (-38,079)
Non-Commercials - Long / Short
311,402 (-5,886)
165,032 (-12,661)
Producers - Long / Short
636,108 (-40,805)
343,321 (-35,467)
Swap Dealers - Long / Short
34,738 (-2,416)
481,240 (-2,598)
Managed Money - Long / Short
179,562 (+23,895)
99,649 (-7,479)
Other Reportables - Long / Short
131,840 (-29,781)
65,383 (-5,182)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.01 +5.46%
on 07/15/14
Period Open: 106.83
107.50 -2.87%
on 06/25/14
-2.41 (-2.26%)
since 06/20/14
3-Month
97.30 +7.32%
on 05/05/14
Period Open: 100.32
107.50 -2.87%
on 06/25/14
+4.10 (+4.09%)
since 04/22/14
52-Week
89.73 +16.37%
on 01/09/14
Period Open: 94.02
107.50 -2.87%
on 06/25/14
+10.40 (+11.06%)
since 07/22/13

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.194 (-1.57%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 63.00 (-1.58%)
RBM25 : 2.0676 (-1.10%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.194 (-1.57%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 63.00 (-1.58%)
RBM25 : 2.0676 (-1.10%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 63.00 (-1.58%)
QAM25 : 66.90 (-1.56%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 63.00 (-1.58%)
RBM25 : 2.0676 (-1.10%)
DXY00 : 98.284 (-0.95%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.194 (-1.57%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 63.00 (-1.58%)
RBM25 : 2.0676 (-1.10%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 63.00 (-1.58%)
RBM25 : 2.0676 (-1.10%)
FreightCar America, Inc. to Present at Sidoti Micro-Cap Virtual Conference

RAIL : 5.59 (-0.71%)
FreightCar America, Inc. To Release Third Quarter Results On November 12, 2024

RAIL : 5.59 (-0.71%)
FreightCar America, Inc. to Present at LD Micro Conference

RAIL : 5.59 (-0.71%)
Zacks Investment Ideas feature highlights: Sezzle, Freightcar America and Lifeway Foods

For Immediate ReleaseChicago, IL – October 3, 2024 – Today, Zacks Investment Ideas feature highlights Sezzle Inc. SEZL, Freightcar America RAIL and Lifeway Foods LWAY.Small-Cap Momentum: 3 Top-Ranked...

LWAY : 23.72 (-0.71%)
SEZL : 44.80 (+4.82%)
RAIL : 5.59 (-0.71%)
Small Cap Momentum: 3 Top Ranked Stocks Crushing the Market

Regular readers of my writeups know that I am a huge fan of trading momentum stocks, as momentum is one of the market’s premier anomalies. But when investors combine momentum with the Zacks Rank, they...

LWAY : 23.72 (-0.71%)
SEZL : 44.80 (+4.82%)
RAIL : 5.59 (-0.71%)
3 Top 100 Stocks to Buy Moving Up 20 Spots or More

As investors might know, September is historically the worst month for stock returns. The S&P 500 has averaged a 5.8% decline in September in the past four years—these three Top 100 Stocks to Buy look...

SPRY : 14.88 (unch)
RAIL : 5.59 (-0.71%)
GGAL : 61.95 (+3.18%)
Freightcar America: Q2 Earnings Snapshot

Freightcar America: Q2 Earnings Snapshot

RAIL : 5.59 (-0.71%)
Freightcar America: Q1 Earnings Snapshot

Freightcar America: Q1 Earnings Snapshot

RAIL : 5.59 (-0.71%)
Freightcar America: Q4 Earnings Snapshot

Freightcar America: Q4 Earnings Snapshot

RAIL : 5.59 (-0.71%)
FreightCar America, Trinity Industries take hit from migrant crossings

High numbers of migrant crossings in September disrupted freight rail operations, including Trinity Industries’ and FreightCar America’s ability to send new rail cars into the U.S., executives said...

TRN : 25.37 (+1.97%)
RAIL : 5.59 (-0.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.88
1st Resistance Point 105.15
Last Price 104.42s
1st Support Level 103.79
2nd Support Level 103.16
3rd Support Level N/A

See More

52-Week High 107.50
Last Price 104.42s
Fibonacci 61.8% 100.71
Fibonacci 50% 98.62
Fibonacci 38.2% 96.52
52-Week Low 89.73

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro