or

Crude Oil WTI Aug '15 (CLQ15)

50.36s +0.21 (+0.42%) 07/21/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jul 21st, 2015
Day Low
49.77
Day High
51.02
Open 49.95
Previous Close 50.15 50.15
Volume 18,924 18,924
Open Interest 16,937 16,937
Stochastic %K 5.77% 5.77%
Weighted Alpha -45.19 -45.19
5-Day Change -2.68 (-5.05%) -2.68 (-5.05%)
52-Week Range 48.71 - 95.28 48.71 - 95.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25) closed down -0.1098 (-5.07%).

Crude oil and gasoline prices on Friday sank for the second day, with crude falling to a 4-year low and gasoline sliding to a 1-month low.  Tariff turmoil undercut energy prices Friday after China retaliated against US tariffs by imposing 34% tariffs on US goods, escalating the global trade war that could derail the global economy and energy demand.  Also, a stronger dollar on Friday was bearish for crude.  In addition, Friday's slump in the S&P 500 to an 11-month low undercut confidence in the economic outlook and energy demand.   Crude also fell on negative carryover from Thursday when OPEC+ said it would increase crude production faster than previously announced.  

Crude prices were undercut Thursday when OPEC+ said it would boost crude production in May by 411,000 bpd, much more than the +138,000 bpd of crude production it added this month.  OPEC+... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,536/5,942
First Notice Date
07/23/15
Expiration Date
07/21/15 (expired)

Seasonal Chart

Crude Oil WTI Aug '15
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
744,725 (+18,201)
921,435 (+4,773)
Non-Commercials - Long / Short
326,705 (+2,878)
159,020 (+15,751)
Producers - Long / Short
608,450 (+15,705)
336,647 (-11,917)
Swap Dealers - Long / Short
49,047 (-889)
497,560 (+13,305)
Managed Money - Long / Short
188,212 (+6,508)
86,795 (-1,666)
Other Reportables - Long / Short
138,493 (-3,630)
72,225 (+17,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
49.77 +1.19%
on 07/21/15
Period Open: 59.97
61.57 -18.21%
on 06/24/15
-9.61 (-16.02%)
since 06/19/15
3-Month
49.77 +1.19%
on 07/21/15
Period Open: 58.68
64.12 -21.46%
on 05/06/15
-8.32 (-14.18%)
since 04/21/15
52-Week
48.71 +3.39%
on 03/18/15
Period Open: 95.00
95.28 -47.15%
on 07/23/14
-44.64 (-46.99%)
since 07/21/14

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Nat-Gas Prices Plunge on Tariff Fallout and Warmer US Temps

May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...

NGK25 : 3.837s (-7.27%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Oil Plunges 6% on Tariff Fears, OPEC+ Sets May Production Boost

The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...

QAM25 : 65.58s (-6.50%)
CLK25 : 61.99s (-7.41%)
Oil Prices Under Pressure: Tariffs, Economic Slowdown, and OPEC's Balancing Act

Recently, oil prices have been consistently falling. This is because global demand is expected to decline and worries about the economy as a whole are growing. While oil prices have historically been affected...

Cooler US Weather Forecasts Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed up +0.083 (+2.05%). May nat-gas prices settled higher on Thursday after weather forecasts for the northern US shifted colder, which could boost heating...

NGK25 : 3.837s (-7.27%)
Crude Oil Prices Plunge on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) Thursday closed down -4.76 (-6.64%), and May RBOB gasoline (RBK25 ) closed down -0.1667 (-7.15%). Crude oil and gasoline prices plunged to 3-week lows on Thursday due to concern...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
DXY00 : 103.023s (+0.93%)
Crude Prices Plummet on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 65.58s (-6.50%)
CLK25 : 61.99s (-7.41%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
DXY00 : 103.023s (+0.93%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.837s (-7.27%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.837s (-7.27%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 460-2s (+0.60%)
XBM25 : 210.25s (+0.36%)
XEU25 : 70.76s (-0.13%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2939 (+2.91%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 61.99s (-7.41%)
RBK25 : 2.0545s (-5.07%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 25.54 (+19.79%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,420.48s (-1.83%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 51.63
1st Resistance Point 51.00
Last Price 50.36s
1st Support Level 49.75
2nd Support Level 49.13
3rd Support Level N/A

See More

52-Week High 95.28
Fibonacci 61.8% 77.49
Fibonacci 50% 71.99
Fibonacci 38.2% 66.50
Last Price 50.36s
52-Week Low 48.71

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades