or

Crude Oil WTI Sep '13 (CLU13)

104.96s -2.14 (-2.00%) 08/20/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 20th, 2013
Day Low
104.50
Day High
107.10
Open 106.93
Previous Close 107.10 107.10
Volume 34,435 34,435
Open Interest 25,351 25,351
Stochastic %K 64.95% 64.95%
Weighted Alpha +12.76 +12.76
5-Day Change -1.87 (-1.75%) -1.87 (-1.75%)
52-Week Range 86.24 - 108.93 86.24 - 108.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Falls as Russian President Putin Said He's Open to Discussing Ukraine

March WTI crude oil (CLH25) today is down -0.33 (-0.44%), and March RBOB gasoline (RBH25) is down -0.0246 (-1.17%).

Crude and gasoline prices today fell to 2-week lows and are moderately lower.  Crude is under pressure today on comments from Russian President Putin, who said he's open to discussing Ukraine and oil prices with President Trump, which eases concern the US will put additional sanctions on Russian crude.  Losses in crude are limited after the dollar index (DXY00) tumbled to a 5-week low, and today's news showed that US and Eurozone manufacturing activity rose more than expected.

Today's economic news shows better-than-expected manufacturing activity in the US and the Eurozone that supports energy demand and crude prices.    The US Jan S&P manufacturing PMI rose +0.7 to 50.1, stronger than expectations of 49.8 and the fastest pace of expansion in 7 months.  Also, the Eurozone Jan S&P manufacturing PMI rose +1.0 to 46.1, stronger than the expectations of 45.4.... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,519/5,927
First Notice Date
08/22/13
Expiration Date
08/20/13 (expired)

Seasonal Chart

Crude Oil WTI Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
693,036 (-41,527)
1,010,160 (-10,533)
Non-Commercials - Long / Short
433,574 (+21,951)
127,283 (-4,773)
Producers - Long / Short
567,273 (-40,463)
376,985 (-41,280)
Swap Dealers - Long / Short
42,826 (-3,203)
550,238 (+28,608)
Managed Money - Long / Short
290,600 (-5,156)
54,358 (+12,481)
Other Reportables - Long / Short
142,974 (+27,107)
72,925 (-17,254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.22 +2.68%
on 08/08/13
Period Open: 107.87
108.82 -3.55%
on 08/02/13
-2.91 (-2.70%)
since 07/19/13
3-Month
91.68 +14.49%
on 06/03/13
Period Open: 96.85
108.93 -3.64%
on 07/19/13
+8.11 (+8.37%)
since 05/20/13
52-Week
86.24 +21.71%
on 04/18/13
Period Open: 96.74
108.93 -3.64%
on 07/19/13
+8.22 (+8.50%)
since 08/20/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Falls as Russian President Putin Said He's Open to Discussing Ukraine

March WTI crude oil (CLH25 ) today is down -0.33 (-0.44%), and March RBOB gasoline (RBH25 ) is down -0.0246 (-1.17%). Crude and gasoline prices today fell to 2-week lows and are moderately lower. Crude...

CLH25 : 74.40 (-0.29%)
RBH25 : 2.0770 (-0.87%)
DXY00 : 107.381 (-0.62%)
What You Need to Know Ahead of ConocoPhillips' Earnings Release

ConocoPhillips is set to report its fourth-quarter earnings next month, and analysts expect a double-digit decline in profit.

XLE : 91.49 (-0.77%)
COP : 102.10 (-1.82%)
$SPX : 6,106.99 (-0.19%)
Here’s What to Expect From Diamondback Energy’s Next Earnings Report

Diamondback Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 91.49 (-0.77%)
FANG : 173.24 (-1.92%)
FANG : 173.24 (-1.92%)
$SPX : 6,106.99 (-0.19%)
Are Crude Oil Prices Too High?

Crude oil prices have been making higher lows and higher highs since mid-September. As the price approaches the $80 per barrel level, the world’s leading energy commodity could be near a level where...

CLG25 : 75.89s (-2.56%)
SCO : 15.72 (-0.57%)
Corn, Soybeans, and Gas Oil are at or very near their highest carry yield for the past 52 weeks

Corn broke through the downward trendline in early November and has been grinding higher ever since. Even though Corn has broken out, there is a disconnect between the current market price and the greatly...

Oil Markets React To President Trump’s Message To Saudi Arabia, OPEC - WTI Crude Oil 1/23/25

The March WTI (CLH25 ) trading session settled at 74.62 (-0.82) [-1.09%] , a high of 76.00, a low of 74.14. Cash price is at 75.43 (-0.47), while open interest for CLH25 is at 361,898. CLH25 settled below...

CLH25 : 74.40 (-0.29%)
Crude Falls as Trump Prods Saudi Arabia and OPEC to Lower Oil Prices

March WTI crude oil (CLH25 ) Thursday closed down -0.82 (-1.09%), and March RBOB gasoline (RBH25 ) closed up +0.0084 (+0.40%). Crude and gasoline prices settled mixed on Thursday, with crude falling to...

CLH25 : 74.40 (-0.29%)
RBH25 : 2.0770 (-0.87%)
Nat-Gas Prices Slip on a Smaller EIA Weekly Inventory Draw

February Nymex natural gas (NGG25 ) on Thursday closed down by -0.015 (-0.38%). Feb nat-gas prices Thursday gave up an early advance and posted moderate losses after weekly nat-gas supplies fell less than...

NGH25 : 3.420 (-1.33%)
1 Nuclear Energy ETF to Buy Hand Over Fist as AI Supercharges Power Demand

The VanEck Uranium and Nuclear Energy ETF (NLR) is poised for significant growth as the demand for clean and reliable energy surges, driven by the rapid rise of artificial intelligence (AI) and its increasing...

GOOGL : 199.90 (+0.97%)
CEG : 346.91 (+0.20%)
FOJCY : 2.8899 (+0.69%)
CCJ : 55.75 (-1.95%)
BWXT : 127.21 (-0.97%)
MSFT : 443.63 (-0.69%)
ELEZY : 10.9300 (-1.80%)
PEG : 87.64 (-0.60%)
NLR : 96.34 (+0.14%)
PCG : 16.45 (+1.29%)
CEZ.K.DX : 1,053.000 (-1.03%)
SMR : 29.09 (+0.03%)
Is This Sam Altman-Backed Nuclear Energy Stock a Buy, Sell, or Hold for 2025?

This nuclear energy company is soaring high at the moment thanks to changes in federal tax credit benefits.

MSFT : 443.63 (-0.69%)
NVDA : 143.10 (-2.80%)
CEG : 346.91 (+0.20%)
OKLO : 42.80 (+10.37%)
AMZN : 233.84 (-0.67%)
Crude Prices Edge Lower on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.36 (-0.48%), and March RBOB gasoline (RBH25 ) is up +0.0055 (+0.26%). Crude and gasoline prices today are mixed, with crude falling to a 1-1/2 week low. Crude...

CLH25 : 74.39 (-0.31%)
RBH25 : 2.0763 (-0.91%)
Markets Continue to Digest Tariff Threats & Executive Orders

WTI Crude Oil futures moved lower yesterday as markets continued to digest Trump tariff threats and incoming executive orders. Trump stated yesterday that he would consider strengthening tariffs aimed...

What You Need to Know Ahead of CenterPoint Energy's Earnings Release

CenterPoint Energy will release its fourth-quarter earnings next month, and analysts anticipate a double-digit bottom-line growth.

XLU : 79.39 (+0.89%)
CNP : 32.09 (-1.08%)
CNP : 32.09 (-1.08%)
$SPX : 6,106.69 (-0.20%)
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.421 (-1.30%)
Crude Prices Slip on Dollar Strength and Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -0.39 (-0.51%), and March RBOB gasoline (RBH25 ) closed down -0.0286 (-1.35%). Crude and gasoline prices Wednesday settled moderately lower, with gasoline...

CLH25 : 74.39 (-0.31%)
RBH25 : 2.0763 (-0.91%)
Nat-Gas Prices Rally on the Outlook for Colder US Temps

February Nymex natural gas (NGG25 ) on Wednesday closed up sharply by +0.204 (+5.43%). Feb nat-gas prices Wednesday recovered from a 1-1/2 week low and rallied sharply as updated weather forecasts turned...

NGH25 : 3.421 (-1.30%)
This Nuclear Energy Stock Just Made a $27B Bet on Growth. Is It a Buy Now?

A bold Calpine buy cements CEG’s leadership in renewables, yet its debt burden and pricey shares could temper its near-term rally.

MSFT : 443.74 (-0.66%)
XLU : 79.39 (+0.89%)
CEG : 346.86 (+0.18%)
NGH25 : 3.421 (-1.30%)
Crude Prices Decline on Dollar Strength and Trump Tariff Threats

March WTI crude oil (CLH25 ) today is down -0.38 (-0.50%), and March RBOB gasoline (RBH25 ) is down -0.0276 (-1.30%). Crude and gasoline prices today are moderately lower, with gasoline falling to a 1-1/2...

CLH25 : 74.39 (-0.31%)
RBH25 : 2.0763 (-0.91%)
WTI Crude Struggles Amid Tariff Threats and Volatile Macro Backdrop

WTI Crude Oil futures settled lower again yesterday on Trump tariff threats. Over the past two days, the president has threatened to tariff imports from Canada and Mexico at 25% and China at 10% starting...

Duke Energy Earnings Preview: What to Expect

Duke Energy will release its fourth-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth.

XLU : 79.39 (+0.89%)
$SPX : 6,106.69 (-0.20%)
DUK : 109.89 (+0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 108.12
1st Resistance Point 106.54
Last Price 104.96s
1st Support Level 103.94
2nd Support Level 102.92
3rd Support Level N/A

See More

52-Week High 108.93
Last Price 104.96s
Fibonacci 61.8% 100.26
Fibonacci 50% 97.58
Fibonacci 38.2% 94.91
52-Week Low 86.24

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar