or

Crude Oil WTI Dec '13 (CLZ13)

93.33s -0.01 (-0.01%) 11/20/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 20th, 2013
Day Low
92.73
Day High
93.93
Open 93.33
Previous Close 93.34 93.34
Volume 20,364 20,364
Open Interest 18,520 18,520
Stochastic %K 16.97% 16.97%
Weighted Alpha -1.66 -1.66
5-Day Change -0.55 (-0.59%) -0.55 (-0.59%)
52-Week Range 85.52 - 109.70 85.52 - 109.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25) closed up +0.0378 (+1.93%).

Crude oil and gasoline prices settled moderately higher on Friday as a slump in the dollar index (DXY00) to a 3-year low fueled a rally in most commodity prices.  However, the escalation of the US-China trade war limited the upside in crude prices after China raised tariffs on all US goods Friday to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  Crude prices also have a negative carryover from last Thursday when OPEC+ said it would boost crude production in May.  

Falling US consumer confidence is negative for energy demand after Friday's report showed the University of Michigan US Apr consumer sentiment index fell -6.2 to a 2-3/4 year low of 50.8, weaker than expectations of 53.5.

Weakness in the crude crack spread is bearish for crude prices.  Friday's crack spread fell to a 4-week low, discouraging refiners from... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,637/6,034
First Notice Date
11/22/13
Expiration Date
11/20/13 (expired)

Seasonal Chart

Crude Oil WTI Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
810,211 (+65,486)
958,770 (+37,335)
Non-Commercials - Long / Short
317,288 (-9,417)
177,693 (+18,673)
Producers - Long / Short
676,913 (+68,463)
378,788 (+42,141)
Swap Dealers - Long / Short
37,154 (-11,893)
483,838 (-13,722)
Managed Money - Long / Short
155,667 (-32,545)
107,128 (+20,333)
Other Reportables - Long / Short
161,621 (+23,128)
70,565 (-1,660)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.43 +0.97%
on 11/19/13
Period Open: 101.11
101.23 -7.80%
on 10/21/13
-7.78 (-7.69%)
since 10/18/13
3-Month
92.43 +0.97%
on 11/19/13
Period Open: 103.59
109.70 -14.92%
on 08/28/13
-10.26 (-9.90%)
since 08/20/13
52-Week
85.52 +9.13%
on 04/18/13
Period Open: 90.05
109.70 -14.92%
on 08/28/13
+3.28 (+3.64%)
since 11/20/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.465 (-1.76%)
NFK25 : 83.100s (+1.12%)
TGK25 : 33.463s (+0.51%)
UNG : 18.63 (+0.87%)
BOIL : 63.33 (+3.28%)
KOLD : 23.76 (-3.06%)
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Oil Gains a Dollar and Change After Wild Week of Price Fluctuations - Crude Oil 4/11/25

The May WTI (CLK25 ) contract settled at 61.50 (+1.43) [+2.38%] , high of 61.87, low of 59.43. Spot price is 60.17 (-2.08) Open interest for CLK25 is 187,095. CLK25 settled above its 5 day (60.86), below...

QAM25 : 64.55 (-0.32%)
CLK25 : 61.29 (-0.34%)
Crude Prices Rebound on a Weak Dollar

May WTI crude oil (CLK25 ) Friday closed up +1.43 (+2.38%), and May RBOB gasoline (RBK25 ) closed up +0.0378 (+1.93%). Crude oil and gasoline prices settled moderately higher on Friday as a slump in the...

CLK25 : 61.29 (-0.34%)
RBM25 : 2.0033 (+0.54%)
DXY00 : 99.906 (-0.20%)
Tariff Turmoil Weighs on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Friday closed down by -0.030 (-0.84%). May nat-gas prices on Friday posted moderate losses on concern the escalation of the US tariff turmoil will roil global trade and...

NGK25 : 3.465 (-1.76%)
Dollar Weakness Lifts Crude Prices

May WTI crude oil (CLK25 ) today is up +0.11 (+0.18%), and May RBOB gasoline (RBK25 ) is down -0.0031 (-0.16%). Crude oil and gasoline prices today are trading mixed. Crude has garnered support today...

CLK25 : 61.29 (-0.34%)
RBM25 : 2.0033 (+0.54%)
DXY00 : 99.906 (-0.20%)
Crude Holds the Line—But Is a Break Below $59 Coming?

WTI Crude Oil futures fell sharply yesterday in a macro-wide risk-off trade.

Xcel Energy's Quarterly Earnings Preview: What You Need to Know

Xcel Energy is all set to release its fiscal first-quarter earnings later this month, and analysts project a high single-digit profit rise.

XLU : 76.32 (+1.22%)
$SPX : 5,363.36 (+1.81%)
XEL : 69.56 (+1.67%)
PG&E Corporation’s Q1 2025 Earnings: What to Expect

PG&E Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit bottom-line growth.

XLU : 76.32 (+1.22%)
PCG : 16.92 (+2.73%)
$SPX : 5,363.36 (+1.81%)
What You Need to Know Ahead of DTE Energy's Earnings Release

DTE Energy is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLU : 76.32 (+1.22%)
DTE : 129.82 (+0.83%)
$SPX : 5,363.36 (+1.81%)
Invitae to Present Data at the National Society of Genetic Counselors 42nd Annual Conference That Supports Advancements in Medical Genomics

/PRNewswire/ -- Researchers from Invitae (NYSE: NVTA), a leading medical genetics company, are showcasing their work next week at the National Society of...

NVTA : 0.0195 (+2.63%)
Invitae's Common Hereditary Cancers Panel Receives FDA Market Authorization

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced it gained FDA market authorization for its Common Hereditary Cancers...

NVTA : 0.0195 (+2.63%)
Why Invitae Stock Popped Today

Invitae just received a key marketing authorization from the FDA for a first-of-its-kind cancer test.

NVTA : 0.0195 (+2.63%)
Invitae Announces Appointment of Finance Veteran Ana Schrank as CFO

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced the appointment of finance veteran Ana Schrank as the Company's chief...

NVTA : 0.0195 (+2.63%)
Invitae Receives Notice of Non-Compliance with NYSE Minimum Share Price Continued Listing Standard

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced that it received a notice from the New York Stock Exchange (the...

NVTA : 0.0195 (+2.63%)
Invitae Stock Analysis: Buy, Sell, or Hold?

The genetic testing company is reducing costs to improve margins.

NVTA : 0.0195 (+2.63%)
You Can Pick Up These High-Risk, High-Reward Stocks for Less Than $10

These stocks look cheap right now -- if the companies can meet their goals.

PFE : 21.91 (+1.48%)
NVAX : 5.86 (+7.92%)
NVTA : 0.0195 (+2.63%)
Cathie Wood Is Betting on This Struggling Stock. Should You?

The stock has lost 90% in about 18 months.

TSLA : 252.31 (-0.04%)
NVTA : 0.0195 (+2.63%)
Cathie Wood Just Sold Nvidia -- and Bought These 5 Potentially Explosive Growth Stocks Again

The famous growth investor has been making some interesting stock moves lately.

NTLA : 7.41 (+9.45%)
CRSP : 39.30 (+14.71%)
ACCD : 7.02 (-0.14%)
RXRX : 5.76 (+27.72%)
NVTA : 0.0195 (+2.63%)
ARKK : 45.89 (+3.05%)
ARKG : 21.03 (+8.63%)
NVDA : 110.93 (+3.12%)
Invitae Hires Industry Veteran Robert Guigley as Chief Commercial Officer

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced that it has appointed Robert (Rob) Guigley as its chief commercial...

NVTA : 0.0195 (+2.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 94.53
1st Resistance Point 93.93
Last Price 93.33s
1st Support Level 92.73
2nd Support Level 92.13
3rd Support Level N/A

See More

52-Week High 109.70
Fibonacci 61.8% 100.46
Fibonacci 50% 97.61
Fibonacci 38.2% 94.76
Last Price 93.33s
52-Week Low 85.52

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar