Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Oil WTI Dec '17 (CLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Rallies as the US Expands Sanctions on Russian Oil

February WTI crude oil (CLG25) today is up +1.92 (+2.60%), and February RBOB gasoline (RBG25) is up +0.0344 (+1.70%).

Crude and gasoline prices today are sharply higher, with crude posting a 3-month high and gasoline posting a 2-3/4 month high.  Crude is rallying today after the US ratcheted up sanctions against Russian crude oil.  Also, today's stronger-than-expected US Dec payroll report signaled economic strength that supported energy demand and crude prices.   Crude fell from its best levels after the dollar index (DXY00) rallied to a 2-year high.

Crude prices found support today after the US imposed new sanctions on Russia's oil industry that could curb global oil supplies.  The measures targeted Gazprom Neft and Surgutneftgas, which exported about 970,000 bpd of Russian crude in the first 10 months of 2024, accounting for about 30% of its tanker flow, according to Bloomberg data.  The US also targeted insurers and traders linked to hundreds of tanker cargoes.  

... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,620/6,019
First Notice Date
11/22/17
Expiration Date
11/20/17 (expired)

Seasonal Chart

Crude Oil WTI Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 31, 2024

View Chart Details
Commercials - Long / Short
728,760 (+8,215)
985,431 (+13,500)
Non-Commercials - Long / Short
380,405 (+6,355)
126,081 (-942)
Producers - Long / Short
594,089 (+4,680)
405,044 (+8,941)
Swap Dealers - Long / Short
44,428 (+781)
490,144 (+1,805)
Managed Money - Long / Short
255,707 (+8,396)
52,659 (-7,738)
Other Reportables - Long / Short
124,698 (-2,041)
73,422 (+6,796)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.55 +8.81%
on 10/24/17
57.92 -3.16%
on 11/08/17
+4.25 (+8.20%)
since 10/20/17
3-Month
46.59 +20.39%
on 08/31/17
57.92 -3.16%
on 11/08/17
+7.16 (+14.63%)
since 08/18/17
52-Week
43.08 +30.20%
on 06/21/17
58.44 -4.02%
on 01/03/17
+5.49 (+10.85%)
since 11/18/16

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies as the US Expands Sanctions on Russian Oil

February WTI crude oil (CLG25 ) today is up +1.92 (+2.60%), and February RBOB gasoline (RBG25 ) is up +0.0344 (+1.70%). Crude and gasoline prices today are sharply higher, with crude posting a 3-month...

CLG25 : 76.16 (+3.03%)
RBG25 : 2.0713 (+2.12%)
DXY00 : 109.605 (+0.39%)
This Penny Oil Stock Keeps Tearing Higher. Is It a Buy, Sell, or Hold for 2025?

Rallying 72% in the new year to date, can this penny oil stock sustain its momentum?

CLG25 : 76.16 (+3.03%)
TPET : 2.07 (+1.47%)
NGG25 : 3.945 (+6.59%)
WTI Crude Surges Amid Supply Concerns and Cold Weather Risks

WTI Crude rallies to new highs as global supply concerns heat up—what’s driving the energy market today?

Crude Prices Finish Higher on Energy Demand Optimism

February WTI crude oil (CLG25 ) Thursday closed up +0.60 (+0.82%), and February RBOB gasoline (RBG25 ) closed up +0.0181 (+0.90%). Crude prices Thursday settled moderately higher but remained below Wednesday's...

CLG25 : 76.16 (+3.03%)
RBG25 : 2.0713 (+2.12%)
Nat-Gas Prices Gain as Cold US Temps Spur Heating Demand

February Nymex natural gas (NGG25 ) on Thursday closed up by +0.050 (+1.37%). Feb nat-gas prices Thursday added to Wednesday's sharp gains and posted a 1-week high. Below-normal US temperatures are boosting...

NGH25 : 3.371 (+4.08%)
Crude Prices Supported by Signs of Strength in the Global Economy

February WTI crude oil (CLG25 ) today is up +0.86 (+1.17%), and February RBOB gasoline (RBG25 ) is up +0.0258 (+1.28%). Crude prices today are moderately higher but remain below Wednesday's 3-month high....

CLG25 : 76.16 (+3.03%)
RBG25 : 2.0713 (+2.12%)
This Underperforming Chinese Penny Stock Is Worth Your Money in 2025

Nio trades at a fraction of its all-time highs, but its valuation look quite cheap at these levels, making it a name worth betting on.

XPEV : 12.24 (+0.82%)
TSLA : 393.63 (-0.33%)
NIO : 4.20 (-2.78%)
WTI Crude Stabilizes After Worst Day in a Month: What’s Next for Prices?

Cushing inventories reported at 20.038 million barrels—right near the 20 million barrel minimum operating level required. What does this mean for the market next?

Is Lucid Motors Stock a Buy as New Gravity SUV Launches?

Lucid Motors began delivering its Gravity SUV as it looks to expand its EV market share.

LCID : 3.06 (+2.68%)
TSLA : 393.63 (-0.33%)
WTI Falls Below $75, Off The Back Of EIA Data And Dollar Strength - WTI Crude Oil 1/8/25

The February WTI (CLG25 ) trading session settled at 73.32 (-0.93) [-1.25%] , a high of 75.29, a low of 73.16. Cash price is at 74.29 (+0.69), while open interest for CLG25 is at 270,820. CLG25 settled...

CLG25 : 76.16 (+3.03%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 57.33
1st Resistance Point 56.71
Last Price 56.09s
1st Support Level 55.52
2nd Support Level 54.95
3rd Support Level N/A

See More

52-Week High 58.44
Last Price 56.09s
Fibonacci 61.8% 52.57
Fibonacci 50% 50.76
Fibonacci 38.2% 48.95
52-Week Low 43.08

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar