Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Collective Mng Ltd (CNL)

Collective Mng Ltd (CNL)
8.58 -0.86 (-9.11%) 15:47 ET [NYSE Arca]
8.54 x 200 8.61 x 200
Realtime by (Cboe BZX)
8.54 x 200 8.61 x 200
Realtime - - (-) -
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.18
Day High
9.50
Open 9.50
Previous Close 9.44 9.44
Volume 230,131 230,131
Avg Vol 122,894 122,894
Stochastic %K 35.70% 35.70%
Weighted Alpha +173.65 +173.65
5-Day Change -0.01 (-0.12%) -0.01 (-0.12%)
52-Week Range 2.25 - 10.67 2.25 - 10.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 779,697
  • Shares Outstanding, K 82,595
  • Annual Sales, $ 0 K
  • Annual Income, $ -26,950 K
  • EBIT $ -18 M
  • EBITDA $ -19 M
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 40.51

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.07
  • Number of Estimates 1
  • High Estimate -0.07
  • Low Estimate -0.07
  • Prior Year -0.07
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.08 +39.97%
on 03/05/25
Period Open: 6.11
10.67 -20.24%
on 03/24/25
+2.40 (+39.28%)
since 03/04/25
3-Month
4.20 +102.61%
on 01/06/25
Period Open: 4.21
10.67 -20.24%
on 03/24/25
+4.30 (+102.05%)
since 01/03/25
52-Week
2.25 +278.22%
on 06/26/24
Period Open: 3.42
10.67 -20.24%
on 03/24/25
+5.09 (+148.83%)
since 04/04/24

Most Recent Stories

More News
Collective Mining Announces an Expanded Drill Program Following the Closing of its C$63.4 Million Financing

/CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce plans for an expanded drill program following the...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

/CNW/ - Collective Mining Ltd. (NYSE: CNL), (TSX: CNL) ("Collective" or the "Company") has today filed with the U.S. Securities and Exchange Commission (the...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

/CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce the closing of Agnico Eagle Mines Limited's...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

/CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce that it has entered into an agreement with Agnico...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Drills its Best Hole to Date at the Recently Discovered Ramp Zone by Intersecting 75.80 Metres at 8.01 g/t Gold Equivalent

Drill hole APC105-D1 cut 75.80 metres at 8.01 g/t gold equivalent and represents the longest and best intercept on a grade accumulation basis (grams x metres)...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Drill hole APC104-D5, which was designed to intercept the same high-grade sub-zone discovered in hole APC104-D1 at a deeper elevation, intersected 106.35...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Appoints Jasper Bertisen to its Board of Directors

/CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce the appointment of Jasper Bertisen to its Board of...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

Drill Hole APC103-D2 cut an impressive 51.95 metres grading 8.38 g/t gold equivalent in the New Ramp Zone discovery and is the deepest hole ever drilled at the...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Commences Drilling at the San Antonio Project

/CNW/ - Collective Mining Ltd. (NYSE: CNL) (TSX: CNL) ("Collective" or the "Company") is pleased to announce that it has commenced drilling at the San Antonio...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)
Collective Mining Expands the Newly Discovered High-Grade Subzones in Apollo by Intersecting 181.35 Metres at 5.38 g/t AuEq Within 402.60 Metres at 3.06 g/t AuEq

Hole APC104-D2 was drilled orthogonally across Apollo and successfully extended the high-grade subzones originally intersected in drill hole APC104-D1 by up to...

CNL : 8.55 (-9.43%)
CNL.TO : 12.15 (-8.99%)

Business Summary

Collective Mining Ltd. is an exploration and development company. It focuses on identifying and exploring prospective gold projects principally in South America. The company primarily explores for gold, silver, copper and tungsten deposits. Collective Mining Ltd. is based in Toronto, Canada.

See More

Key Turning Points

3rd Resistance Point 11.47
2nd Resistance Point 10.71
1st Resistance Point 10.07
Last Price 8.55
1st Support Level 8.67
2nd Support Level 7.91
3rd Support Level 7.27

See More

52-Week High 10.67
Last Price 8.55
Fibonacci 61.8% 7.45
Fibonacci 50% 6.46
Fibonacci 38.2% 5.47
52-Week Low 2.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades