Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Cotiviti Holdings (COTV)

Cotiviti Holdings (COTV)
44.74 +0.02 (+0.04%) 08/24/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Aug 24th, 2018
Day Low
44.74
Day High
44.76
Open 44.76
Previous Close 44.72 44.72
Volume 640,000 640,000
Avg Vol 376,775 376,775
Stochastic %K 89.29% 89.29%
Weighted Alpha +36.20 +36.20
5-Day Change +0.06 (+0.13%) +0.06 (+0.13%)
52-Week Range 30.84 - 44.76 30.84 - 44.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,195,718
  • Shares Outstanding, K 93,780
  • Annual Sales, $ 678,660 K
  • Annual Income, $ 138,200 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.52
  • Price/Sales 6.18
  • Price/Cash Flow 18.38
  • Price/Book 3.49
  • Price/Earnings ttm 29.81
  • Earnings Per Share ttm 1.50
  • Most Recent Earnings $0.46 on 07/26/18
  • Next Earnings Date 08/07/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.43
  • Number of Estimates 6
  • High Estimate 0.45
  • Low Estimate 0.42
  • Prior Year 0.36
  • Growth Rate Est. (year over year) +19.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.48 +0.58%
on 07/27/18
Period Open: 44.54
44.76 -0.04%
on 08/24/18
+0.20 (+0.45%)
since 07/24/18
3-Month
33.07 +35.29%
on 05/29/18
Period Open: 33.20
44.76 -0.04%
on 08/24/18
+11.54 (+34.76%)
since 05/24/18
52-Week
30.84 +45.07%
on 11/15/17
Period Open: 35.56
44.76 -0.04%
on 08/24/18
+9.18 (+25.82%)
since 08/24/17

Business Summary

Cotiviti Holdings, Inc. provides payment processing services. The Company is focused primarily on the healthcare sector. Cotiviti Holdings, Inc. is headquartered in Atlanta, Georgia.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 44.77
1st Resistance Point 44.75
Last Price 44.74
1st Support Level 44.73
2nd Support Level 44.73
3rd Support Level N/A

See More

52-Week High 44.76
Last Price 44.74
Fibonacci 61.8% 39.44
Fibonacci 50% 37.80
Fibonacci 38.2% 36.16
52-Week Low 30.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro