Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Edge Total Intelligence Inc (CTRL.VN)

Edge Total Intelligence Inc (CTRL.VN)
0.435 x 1000 0.450 x 15000
Post-market by (Cboe BZX)
0.435 -0.028 (-6.05%) 03/28/25 [TSX Venture]
0.435 x 1000 0.450 x 15000
Post-market 0.435 unch (unch) 15:54 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.430
Day High
0.475
Open 0.470
Previous Close 0.463 0.463
Volume 288,218 288,218
Avg Vol 167,070 167,070
Stochastic %K 4.14% 4.14%
Weighted Alpha -60.30 -60.30
5-Day Change -0.155 (-26.27%) -0.155 (-26.27%)
52-Week Range 0.295 - 1.080 0.295 - 1.080
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 24,499
  • Shares Outstanding, K 52,971
  • Annual Sales, $ 3,816 K
  • Annual Income, $ -1,208 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.90
  • Price/Sales 2.85
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.430 +1.16%
on 03/28/25
Period Open: 0.550
0.680 -36.03%
on 03/17/25
-0.115 (-20.91%)
since 02/28/25
3-Month
0.430 +1.16%
on 03/28/25
Period Open: 0.670
0.790 -44.94%
on 12/31/24
-0.235 (-35.07%)
since 12/27/24
52-Week
0.295 +47.46%
on 06/21/24
Period Open: 1.010
1.080 -59.72%
on 11/11/24
-0.575 (-56.93%)
since 03/28/24

Most Recent Stories

More News
edgeTI to Present at the AI and Technology Virtual Investor Conference on April 3rd

edgeTI invites individual and institutional investors, as well as advisors and analysts, to attend online at VirtualInvestorConferences.comArlington, Virginia--(Newsfile Corp. - March 27, 2025) - Edge...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Provides Second Update on edgeCore Client Proxy (ECP) Progress Focusing on ITSM, Middleware, Cyber Security, and National Defense Software

ECP Accelerates Realization of Value while Establishing AI-Driven Digital TwinsArlington, Virginia--(Newsfile Corp. - March 19, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i)...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI CEO to Present at the 37th Annual ROTH Conference

Arlington, Virginia--(Newsfile Corp. - March 14, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI"), a leader in real-time digital operations software that enables AI-driven...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Engages Financial Advisors & Legal Firm to Facilitate Listing onto the NASDAQ Stock Exchange

Arlington, Virginia--(Newsfile Corp. - March 11, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5I) ("edgeTI", "Company"), a leader of Real-Time Digital Operations software, announces...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI to Showcase edgeCore and Sponsor STEM Scholars at NDIA's 2025 POST Conference

Arlington, Virginia--(Newsfile Corp. - February 27, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Company"), a leading provider of Real-Time Digital Operations...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Announces Investor Awareness Campaign

Arlington, Virginia--(Newsfile Corp. - February 25, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5I) ("edgeTI"), a leader in real-time digital operations software that enables...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Adds Mr. Kevin O'Connell - Sr. National Security Expert & Former Director of Space Commerce at the U.S. Department of Commerce to Its Industry Advisory Council

Arlington, Virginia--(Newsfile Corp. - February 21, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5I) ("edgeTI", "Company"), a leading provider of real-time Digital Twin software...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Recognized in the 2024 Gartner(R) Emerging Tech: Revenue Opportunity Projection of Simulation Digital Twins

Arlington, Virginia--(Newsfile Corp. - February 11, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Company"), a leading provider of real-time digital twin software,...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Recognized in the 2024 Gartner(R) Emerging Tech: The Future of Digital Business Units

EdgeTI Enables Digital Business Units to Differentiate and Drive Efficiency and Growth in Use of Digital TwinsArlington, Virginia--(Newsfile Corp. - January 29, 2025) - Edge Total Intelligence Inc. (TSXV:...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)
EdgeTI Announces Loan Restructuring

Arlington, Virginia--(Newsfile Corp. - January 28, 2025) - Edge Total Intelligence Inc. (TSXV: CTRL) (OTCQB: UNFYF) (FSE: Q5i) ("edgeTI", "Company"), a leading provider of real-time Digital Twin software...

CTRL.VN : 0.435 (-6.05%)
UNFYF : 0.3144 (-3.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Edge Total Intelligence Inc operates as a software company delivering increased operational resilience, agility, and efficiency. The company's low-code rapid development software, edgeCore, securely unifies control and intelligence without creating new data stores or uprooting existing systems. Configurable...

See More

Key Turning Points

3rd Resistance Point 0.508
2nd Resistance Point 0.492
1st Resistance Point 0.463
Last Price 0.435
1st Support Level 0.418
2nd Support Level 0.402
3rd Support Level 0.373

See More

52-Week High 1.080
Fibonacci 61.8% 0.780
Fibonacci 50% 0.688
Fibonacci 38.2% 0.595
Last Price 0.435
52-Week Low 0.295

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies