Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ctrip.com Intl Ltd (CTRP)

Ctrip.com Intl Ltd (CTRP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
34.93 +1.14 (+3.37%) 11/04/19 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 34.93 unch (unch) -
Quote Overview for Mon, Nov 4th, 2019
Day Low
34.10
Day High
35.24
Open 34.10
Previous Close 33.79 33.79
Volume 6,825,200 6,825,200
Avg Vol 4,027,425 4,027,425
Stochastic %K 96.87% 96.87%
Weighted Alpha +22.90 +22.90
5-Day Change +3.55 (+11.31%) +3.55 (+11.31%)
52-Week Range 25.00 - 46.50 25.00 - 46.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,315,590
  • Shares Outstanding, K 552,980
  • Annual Sales, $ 4,504 M
  • Annual Income, $ 162,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.61
  • Price/Sales 4.13
  • Price/Cash Flow 27.95
  • Price/Book 1.41
  • Price/Earnings ttm 38.84
  • Earnings Per Share ttm 0.87
  • Most Recent Earnings $0.33 on 09/09/19
  • Next Earnings Date 11/13/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.107 on 06/10/08
  • Sector Retail-Wholesale
  • INDUSTRY GROUPING Internet Commerce

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.17
  • Number of Estimates 2
  • High Estimate 0.18
  • Low Estimate 0.16
  • Prior Year 0.31
  • Growth Rate Est. (year over year) -45.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.58 +22.22%
on 10/08/19
Period Open: 30.35
35.24 -0.88%
on 11/04/19
+4.58 (+15.09%)
since 10/04/19
3-Month
28.55 +22.35%
on 09/27/19
Period Open: 36.44
36.60 -4.56%
on 09/11/19
-1.51 (-4.14%)
since 08/02/19
52-Week
25.00 +39.72%
on 11/13/18
Period Open: 34.97
46.50 -24.88%
on 04/12/19
-0.04 (-0.11%)
since 11/02/18

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ctrip.com International, Ltd. is a leading travel service provider of hotel accommodations, airline tickets and packaged-tours in China. Ctrip aggregates information on hotels and flights and enables customers to make informed and cost-effective hotel and flight bookings. Ctrip targets primarily business...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 35.90
1st Resistance Point 35.41
Last Price 34.93
1st Support Level 34.27
2nd Support Level 33.62
3rd Support Level N/A

See More

52-Week High 46.50
Fibonacci 61.8% 38.29
Fibonacci 50% 35.75
Last Price 34.93
Fibonacci 38.2% 33.21
52-Week Low 25.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements