Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Covalon Tech Ltd (CVALF)

Covalon Tech Ltd (CVALF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.5400 -0.0600 (-3.75%) 04/02/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 1.5400 unch (unch) 12:19 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5400
Day High
1.5400
Open 1.5400
Previous Close 1.6000 1.6000
Volume 9,700 9,700
Avg Vol 13,000 13,000
Stochastic %K 39.23% 39.23%
Weighted Alpha -14.26 -14.26
5-Day Change -0.0600 (-3.75%) -0.0600 (-3.75%)
52-Week Range 0.7381 - 3.0800 0.7381 - 3.0800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 43,869
  • Shares Outstanding, K 27,418
  • Annual Sales, $ 22,910 K
  • Annual Income, $ 1,960 K
  • EBIT $ 4 M
  • EBITDA $ 4 M
  • 60-Month Beta -0.40
  • Price/Sales 1.87
  • Price/Cash Flow 16.31
  • Price/Book 2.00
  • Price/Earnings ttm 13.00
  • Earnings Per Share ttm 0.12
  • Most Recent Earnings $0.03 on 02/21/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical Instruments

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4601 +5.47%
on 03/11/25
Period Open: 1.8200
1.8200 -15.38%
on 03/06/25
-0.2800 (-15.38%)
since 02/28/25
3-Month
1.4601 +5.47%
on 03/11/25
Period Open: 2.2110
2.5300 -39.13%
on 01/06/25
-0.6710 (-30.35%)
since 01/02/25
52-Week
0.7381 +108.64%
on 05/07/24
Period Open: 0.8870
3.0800 -50.00%
on 11/12/24
+0.6530 (+73.62%)
since 03/28/24

Most Recent Stories

More News
Compassionate Care Solutions Provider Covalon Participating in the Canadian Vascular Access Association and World Congress on Vascular Access Joint Conference on April 26-28, 2023 in Toronto

/PRNewswire/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, today announced its...

COV.VN : 2.200 (+0.92%)
CVALF : 1.5400 (-3.75%)
Compassionate Care Solutions Provider Covalon Participating in the Canadian Vascular Access Association and World Congress on Vascular Access Joint Conference on April 26-28, 2023 in Toronto

/CNW/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, today announced its...

CVALF : 1.5400 (-3.75%)
COV.VN : 2.200 (+0.92%)
Covalon Presents New CLABSI Conscious Series Webinar: Protecting CVADs from Gross Contamination

/PRNewswire/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, today announced the...

COV.VN : 2.200 (+0.92%)
CVALF : 1.5400 (-3.75%)
Covalon Presents New CLABSI Conscious Series Webinar: Protecting CVADs from Gross Contamination

/CNW/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, today announced the second...

CVALF : 1.5400 (-3.75%)
COV.VN : 2.200 (+0.92%)
Leader in Compassionate Care Infection Prevention Solutions, Covalon, to Participate in the Synova NICU Leadership Forum 2023 in Tucson, Arizona from March 19 to 23, 2023

/PRNewswire/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, today announced its...

COV.VN : 2.200 (+0.92%)
CVALF : 1.5400 (-3.75%)
Leader in Compassionate Care Infection Prevention Solutions, Covalon, to Participate in the Synova NICU Leadership Forum 2023 in Tucson, Arizona from March 19 to 23, 2023

/CNW/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, today announced its...

CVALF : 1.5400 (-3.75%)
COV.VN : 2.200 (+0.92%)
Covalon Announces Voting Results from Fiscal 2022 Annual and Special Meeting of Shareholders

/CNW/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF) an advanced medical technologies company, today announced the results...

CVALF : 1.5400 (-3.75%)
COV.VN : 2.200 (+0.92%)
Covalon Welcomes Martin Goldfarb, O.C., to its Board of Directors

/CNW/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF) an advanced medical technologies company, today is delighted to...

CVALF : 1.5400 (-3.75%)
COV.VN : 2.200 (+0.92%)
Covalon Welcomes Martin Goldfarb, O.C., to its Board of Directors

/PRNewswire/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF) an advanced medical technologies company, today is delighted...

COV.VN : 2.200 (+0.92%)
CVALF : 1.5400 (-3.75%)
Covalon To Hold Annual and Special Meeting of Shareholders on Wednesday, March 8, 2023

/CNW/ - Covalon Technologies Ltd. (the "Company" or "Covalon") (TSXV: COV) (OTCQX: CVALF), an advanced medical technologies company, has announced that the...

CVALF : 1.5400 (-3.75%)
COV.VN : 2.200 (+0.92%)

Business Summary

Covalon Technologies Ltd. researches, develops and commercializes new healthcare technologies. The company's patented technologies, product and services address the advanced healthcare needs of medical device companies, healthcare providers and individual consumers. Its technologies are used to prevent,...

See More

Key Turning Points

3rd Resistance Point 1.5400
2nd Resistance Point 1.5400
1st Resistance Point 1.5400
Last Price 1.5400
1st Support Level 1.5400
2nd Support Level 1.5400
3rd Support Level 1.5400

See More

52-Week High 3.0800
Fibonacci 61.8% 2.1854
Fibonacci 50% 1.9090
Fibonacci 38.2% 1.6327
Last Price 1.5400
52-Week Low 0.7381

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades