Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Concho Resources Inc (CXO)

Concho Resources Inc (CXO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
65.60 -4.20 (-6.02%) 01/15/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 65.60 unch (unch) -
Quote Overview for Fri, Jan 15th, 2021
Day Low
64.60
Day High
69.12
Open 69.12
Previous Close 69.80 69.80
Volume 18,053,800 18,053,800
Avg Vol 2,619,320 2,619,320
Stochastic %K 84.59% 84.59%
Weighted Alpha -8.66 -8.66
5-Day Change +0.44 (+0.68%) +0.44 (+0.68%)
52-Week Range 33.13 - 91.06 33.13 - 91.06
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,877,608
  • Shares Outstanding, K 196,305
  • Annual Sales, $ 4,592 M
  • Annual Income, $ -705,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.98
  • Price/Sales 3.70
  • Price/Cash Flow 4.62
  • Price/Book 1.65
  • Price/Earnings ttm 16.19
  • Earnings Per Share ttm 4.31
  • Most Recent Earnings $1.43 on 10/27/20
  • Next Earnings Date 02/16/21
  • Annual Dividend & Yield 0.80 (1.22%)
  • Most Recent Dividend 0.200 on 11/05/20
  • Sector Oils-Energy
  • INDUSTRY GROUPING Oil - US Exploration & Product

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 1.20
  • Number of Estimates 5
  • High Estimate 1.34
  • Low Estimate 1.08
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +16.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.42 +16.27%
on 12/29/20
Period Open: 62.29
70.44 -6.88%
on 01/14/21
+3.31 (+5.31%)
since 12/15/20
3-Month
39.74 +65.07%
on 10/29/20
Period Open: 49.54
70.44 -6.88%
on 01/14/21
+16.06 (+32.42%)
since 10/15/20
52-Week
33.13 +98.01%
on 03/18/20
Period Open: 88.44
91.06 -27.96%
on 01/16/20
-22.84 (-25.83%)
since 01/15/20

Most Recent Stories

More News
Brigham Minerals, Inc. Announces the Appointment of Gayle Burleson and Stacy Hock to and the Resignation of Howard Keenan From the Board of Directors

Brigham Minerals, Inc. (NYSE: MNRL) (“Brigham Minerals,” “Brigham,” or the “Company”), a leading mineral and royalty interest acquisition company, today announced that based on the recommendation...

MNRL : 32.50 (-1.57%)
WTTR : 8.73 (-8.39%)
CXO : 65.60 (-6.02%)
COP : 86.29 (-9.41%)
Proactive news headlines including Core Lithium, Eclipse Metals, West Wits Mining and Lindian Resources

Sydney, Sept. 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CXO : 65.60 (-6.02%)
EPM : 4.59 (-6.52%)
LIN : 437.96 (-6.26%)
BDC : 89.03 (-4.27%)
PDI : 17.75 (-9.94%)
Proactive news headlines including Yandal Resources, Chalice Mining, Great Boulder Resources and Horizon Minerals

Sydney, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 0.7070 (-1.94%)
CXO : 65.60 (-6.02%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Concho, ATI, HyreCar, and The Honest Company and Encourages Investors to Contact the Firm

NEW YORK, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

CXO : 65.60 (-6.02%)
ATIP : 0.9325 (-11.19%)
HYRE : 0.0185 (-21.28%)
HNST : 4.18 (-3.13%)
DEADLINE ALERT for AHCO and CXO: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders

LOS ANGELES, Sept. 27, 2021 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

CXO : 65.60 (-6.02%)
AHCO : 10.10 (-2.23%)
CXO FINAL DEADLINE TUESDAY: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Concho Resources Inc. Investors with Losses to Secure Counsel Before Important September 28 Deadline in Securities Class Action – CXO

NEW YORK, Sept. 26, 2021 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Concho Resources Inc. (NYSE: CXO) between February 21, 2018...

CXO : 65.60 (-6.02%)
The Law Offices of Frank R. Cruz Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Concho Resources Inc. (CXO)

The Law Offices of Frank R. Cruz reminds investors of the upcoming September 28, 2021 deadline to file a lead plaintiff motion in the case filed on behalf of investors who purchased Concho Resources...

CXO : 65.60 (-6.02%)
COP : 86.29 (-9.41%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Concho Resources Inc. - CXO

NEW YORK, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Concho Resources Inc. (“Concho” or the “Company”) (NYSE: CXO). Such investors are...

CXO : 65.60 (-6.02%)
Proactive news headlines including Arrow Minerals, Technology Metals Australia, High Peak Royalties and Marvel Gold

Sydney, Sept. 23, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AMD : 85.76 (-8.57%)
HPR : 4.73 (-13.53%)
CXO : 65.60 (-6.02%)
PNX : 37.49 (+0.05%)
BUR : 11.92 (-6.58%)
CVS : 63.66 (-5.70%)
KIN : 9.25 (+0.11%)
PDI : 17.75 (-9.94%)
AIS : 18.73 (-7.30%)
PNR : 78.76 (-3.41%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Concho, ATI, HyreCar, and The Honest Company and Encourages Investors to Contact the Firm

NEW YORK, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

CXO : 65.60 (-6.02%)
ATIP : 0.9325 (-11.19%)
HYRE : 0.0185 (-21.28%)
HNST : 4.18 (-3.13%)
CXO SHAREHOLDER DEADLINE SEPTEMBER 28, 2021: Bernstein Liebhard Reminds Investors of the Deadline to File a Lead Plaintiff Motion in a Securities Class Action Lawsuit Against Concho Resources Inc.

NEW YORK, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Bernstein Liebhard, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a Lead Plaintiff motion in a securities class...

CXO : 65.60 (-6.02%)
Proactive news headlines including SenSen Networks, Emyria, Core Lithium and Aldoro Resources

Sydney, Sept. 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.22 (-4.75%)
CXO : 65.60 (-6.02%)
ADN : 2.98 (-3.87%)
MEI : 5.78 (-1.37%)
DEADLINE ALERT for CXO, ZY, YALA, LIVE, : Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders

BENSALEM, Pa., Sept. 21, 2021 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

CXO : 65.60 (-6.02%)
ZY : 2.43 (+1.67%)
YALA : 4.66 (-10.90%)
LIVE : 8.25 (+2.61%)
DEADLINE ALERT for PLL, AHCO, and CXO: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders

LOS ANGELES, Sept. 21, 2021 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

PLL : 5.78 (-2.03%)
CXO : 65.60 (-6.02%)
PLLL : 8.36 (-1.76%)
AHCO : 10.10 (-2.23%)
Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Concho Resources Inc. (CXO)

LOS ANGELES, Sept. 20, 2021 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming  September 28, 2021   deadline to file a lead plaintiff motion in the class...

CXO : 65.60 (-6.02%)
COP : 86.29 (-9.41%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Ardelyx, Concho, PayPal, and Cassava Sciences and Encourages Investors to Contact the Firm

NEW YORK, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

ARDX : 4.55 (-4.01%)
CXO : 65.60 (-6.02%)
PYPL : 58.37 (-5.41%)
SAVA : 1.3000 (+2.36%)
ROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages Concho Resources Inc. Investors with Losses Over $100K to Secure Counsel Before Important September 28 Deadline in Securities Class Action – CXO

NEW YORK, Sept. 15, 2021 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Concho Resources Inc. (NYSE: CXO) between February 21, 2018...

CXO : 65.60 (-6.02%)
DEADLINE ALERT for CXO, ZY, YALA, LIVE: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders

BENSALEM, Pa., Sept. 15, 2021 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

CXO : 65.60 (-6.02%)
ZY : 2.43 (+1.67%)
YALA : 4.66 (-10.90%)
LIVE : 8.25 (+2.61%)
DEADLINE ALERT for PLL, AHCO, and CXO: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders

LOS ANGELES, Sept. 14, 2021 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

PLL : 5.78 (-2.03%)
CXO : 65.60 (-6.02%)
PLLL : 8.36 (-1.76%)
AHCO : 10.10 (-2.23%)
Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Concho Resources Inc. (CXO)

LOS ANGELES, Sept. 10, 2021 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming  September 28, 2021   deadline to file a lead plaintiff motion in the class...

CXO : 65.60 (-6.02%)
COP : 86.29 (-9.41%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Full Truck, Concho, and PayPal and Encourages Investors to Contact the Firm

NEW YORK, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

YMM : 11.13 (-11.17%)
CXO : 65.60 (-6.02%)
PYPL : 58.37 (-5.41%)
DEADLINE ALERT for PLL, AHCO, and CXO: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders

LOS ANGELES, Sept. 08, 2021 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

PLL : 5.78 (-2.03%)
CXO : 65.60 (-6.02%)
PLLL : 8.36 (-1.76%)
AHCO : 10.10 (-2.23%)
DEADLINE ALERT for CXO, ZY, LIVE, ATIP: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders

BENSALEM, Pa., Sept. 08, 2021 (GLOBE NEWSWIRE) -- Law Offices of Howard G. Smith reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

ATIP : 0.9325 (-11.19%)
CXO : 65.60 (-6.02%)
ZY : 2.43 (+1.67%)
LIVE : 8.25 (+2.61%)
ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Concho Resources Inc. Investors with Losses to Secure Counsel Before Important September 28 Deadline in Securities Class Action – CXO

NEW YORK, Sept. 05, 2021 (GLOBE NEWSWIRE) -- WHY:  Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Concho Resources Inc. (NYSE: CXO) between February 21,...

CXO : 65.60 (-6.02%)
Glancy Prongay & Murray LLP Reminds Investors of Looming Deadline in the Class Action Lawsuit Against Concho Resources Inc. (CXO)

LOS ANGELES, Sept. 02, 2021 (GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming  September 28, 2021   deadline to file a lead plaintiff motion in the class...

CXO : 65.60 (-6.02%)
COP : 86.29 (-9.41%)
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Full Truck, Coinbase, Concho, and PayPal and Encourages Investors to Contact the Firm

NEW YORK, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, reminds investors that class actions have been commenced on behalf of stockholders...

YMM : 11.13 (-11.17%)
COIN : 160.55 (-5.98%)
CXO : 65.60 (-6.02%)
PYPL : 58.37 (-5.41%)
DEADLINE ALERT for PLL, AHCO, CXO, and ZY: The Law Offices of Frank R. Cruz Reminds Investors of Class Actions on Behalf of Shareholders

LOS ANGELES, Sept. 01, 2021 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of shareholders of the following publicly-traded...

PLL : 5.78 (-2.03%)
CXO : 65.60 (-6.02%)
PLLL : 8.36 (-1.76%)
AHCO : 10.10 (-2.23%)
ZY : 2.43 (+1.67%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Concho Resources Inc. – CXO

NEW YORK, Aug. 31, 2021 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Concho Resources Inc. (“Concho” or the “Company”) (NYSE: CXO). Such investors are...

CXO : 65.60 (-6.02%)
SHAREHOLDER ALERT: Robbins LLP Reminds Investors it is Investigating the Officers and Directors of Concho Resources Inc. (CXO) on Behalf of Shareholders

Shareholder rights law firm Robbins LLP reminds investors it is investigating Concho Resources Inc. (NYSE: CXO) to determine whether certain Concho officers and directors violated the Securities Exchange...

CXO : 65.60 (-6.02%)
ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Concho Resources Inc. Investors with Losses Exceeding $100K to Secure Counsel Before Important Deadline in Securities Class Action – CXO

WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Concho Resources Inc. (NYSE: CXO) between February 21, 2018 and July 31, 2019, inclusive (the “Class Period”)...

CXO : 65.60 (-6.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Concho Resources Inc. is an independent oil and natural gas company engaged in the acquisition, development, exploitation and exploration of oil and natural gas properties. The Company's conventional operations are primarily focused in the Permian Basin of Southeast New Mexico and West Texas. In addition,...

See More

Key Turning Points

3rd Resistance Point 72.80
2nd Resistance Point 70.96
1st Resistance Point 68.28
Last Price 65.60
1st Support Level 63.76
2nd Support Level 61.92
3rd Support Level 59.24

See More

52-Week High 91.06
Fibonacci 61.8% 68.93
Last Price 65.60
Fibonacci 50% 62.09
Fibonacci 38.2% 55.26
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades