Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Cytokinetics (CYTK)

Cytokinetics (CYTK)
35.60 x 3 39.38 x 4
Post-market by (Cboe BZX)
39.48 +0.33 (+0.84%) 04/17/25 [NASDAQ]
35.60 x 3 39.38 x 4
Post-market 39.43 -0.05 (-0.13%) 18:57 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.41
Day High
39.53
Open 38.77
Previous Close 39.15 39.15
Volume 1,075,600 1,075,600
Avg Vol 2,589,890 2,589,890
Stochastic %K 56.61% 56.61%
Weighted Alpha -42.40 -42.40
5-Day Change +1.63 (+4.31%) +1.63 (+4.31%)
52-Week Range 32.74 - 68.76 32.74 - 68.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,705,542
  • Shares Outstanding, K 119,188
  • Annual Sales, $ 18,470 K
  • Annual Income, $ -589,530 K
  • EBIT $ -536 M
  • EBITDA $ -527 M
  • 60-Month Beta 0.94
  • Price/Sales 252.58
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 85.11% ( -5.60%)
  • Historical Volatility 59.02%
  • IV Percentile 88%
  • IV Rank 66.54%
  • IV High 110.92% on 04/09/25
  • IV Low 33.79% on 06/03/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 463
  • Volume Avg (30-Day) 3,071
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 81,223
  • Open Int (30-Day) 73,498

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.41
  • Number of Estimates 12
  • High Estimate -1.22
  • Low Estimate -1.59
  • Prior Year -1.33
  • Growth Rate Est. (year over year) -6.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.74 +20.59%
on 04/09/25
Period Open: 44.91
48.43 -18.48%
on 03/24/25
-5.43 (-12.09%)
since 03/17/25
3-Month
32.74 +20.59%
on 04/09/25
Period Open: 45.74
52.80 -25.23%
on 01/27/25
-6.26 (-13.69%)
since 01/17/25
52-Week
32.74 +20.59%
on 04/09/25
Period Open: 67.93
68.76 -42.58%
on 04/23/24
-28.45 (-41.88%)
since 04/17/24

Most Recent Stories

More News

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Cytokinetics is a late-stage biopharmaceutical company focused on discovering, developing and commercializing first-in-class muscle activators as potential treatments for debilitating diseases in which muscle performance is compromised and/or deteriorating. With an unmatched understanding of muscle biology...

See More

Key Turning Points

3rd Resistance Point 40.99
2nd Resistance Point 40.26
1st Resistance Point 39.87
Last Price 39.48
1st Support Level 38.75
2nd Support Level 38.02
3rd Support Level 37.63

See More

52-Week High 68.76
Fibonacci 61.8% 55.00
Fibonacci 50% 50.75
Fibonacci 38.2% 46.50
Last Price 39.48
52-Week Low 32.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro