Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ginkgo Bioworks Hldgs Inc (DNA)

Ginkgo Bioworks Hldgs Inc (DNA)
5.40 x 1 5.50 x 20
Post-market by (Cboe BZX)
5.57 -0.13 (-2.28%) 04/04/25 [NYSE]
5.40 x 1 5.50 x 20
Post-market 5.40 -0.17 (-3.05%) 19:55 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.00
Day High
5.59
Open 5.48
Previous Close 5.70 5.70
Volume 1,859,300 1,859,300
Avg Vol 1,298,210 1,298,210
Stochastic %K 18.54% 18.54%
Weighted Alpha -85.47 -85.47
5-Day Change -0.55 (-8.99%) -0.55 (-8.99%)
52-Week Range 5.00 - 47.60 5.00 - 47.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 323,249
  • Shares Outstanding, K 58,034
  • Annual Sales, $ 227,040 K
  • Annual Income, $ -547,030 K
  • EBIT $ -512 M
  • EBITDA $ -401 M
  • 60-Month Beta 1.34
  • Price/Sales 1.46
  • Price/Cash Flow N/A
  • Price/Book 0.43

Options Overview Details

View History
  • Implied Volatility 135.80% ( +13.18%)
  • Historical Volatility 79.38%
  • IV Percentile 71%
  • IV Rank 21.88%
  • IV High 354.68% on 08/19/24
  • IV Low 74.48% on 04/05/24
  • Put/Call Vol Ratio 1.92
  • Today's Volume 2,627
  • Volume Avg (30-Day) 987
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 101,739
  • Open Int (30-Day) 102,510

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.23
  • Number of Estimates 2
  • High Estimate -0.59
  • Low Estimate -1.86
  • Prior Year -3.20
  • Growth Rate Est. (year over year) +61.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.00 +11.40%
on 04/04/25
Period Open: 8.12
8.40 -33.69%
on 03/05/25
-2.55 (-31.40%)
since 03/04/25
3-Month
5.00 +11.40%
on 04/04/25
Period Open: 11.54
16.85 -66.94%
on 02/06/25
-5.97 (-51.73%)
since 01/03/25
52-Week
5.00 +11.40%
on 04/04/25
Period Open: 42.80
47.60 -88.30%
on 04/09/24
-37.23 (-86.99%)
since 04/04/24

Most Recent Stories

More News
Why Ginkgo Bioworks Holdings Stock Raced 9% Higher Today

The company is forging ahead with next-generation drug development solutions.

GOOGL : 145.60 (-3.40%)
GOOG : 147.74 (-3.20%)
DNA : 5.57 (-2.28%)
Down a Monstrous 90% This Year, Is There Any Hope Left for Ginkgo Bioworks Investors?

Could this beaten-down stock turn things around in the near future?

MRK : 81.47 (-5.70%)
NVO : 62.55 (-6.78%)
GOOGL : 145.60 (-3.40%)
GOOG : 147.74 (-3.20%)
DNA : 5.57 (-2.28%)
2 Big Risks and 2 Big Opportunities for Ginkgo Bioworks Stock

The risks may resolve in a year or so but seizing the opportunities will take longer.

DNA : 5.57 (-2.28%)
This 1 AI Stock Could Revolutionize Biotech and Pharma

The company is using artificial intelligence, and planning to help others use AI empowered by its data collection.

DNA : 5.57 (-2.28%)
Down 88% in 1 Year, What's Next for Ginkgo Bioworks Stock?

Its ambitious business model may not be sustainable.

DNA : 5.57 (-2.28%)
Down 86% This Year, Is Ginkgo Bioworks Stock a Bargain Now?

Have shares of the troubled life sciences business fallen too far?

DNA : 5.57 (-2.28%)
Prediction: Artificial Intelligence Will Lead to Higher Returns With Biotech Stocks

Efficiency in core processes is set to increase substantially due to AI.

RXRX : 4.24 (-11.85%)
DNA : 5.57 (-2.28%)
Down 81% in 2024, Is Ginkgo Bioworks Stock Still a Buy?

A recovery plan is underway, but it isn't a slam dunk.

DNA : 5.57 (-2.28%)
Why Ginkgo Bioworks Stock Is Sinking Today

There was double trouble for this beaten-down biotech stock.

DNA : 5.57 (-2.28%)
ARKK : 41.94 (-7.05%)
ARKG : 19.00 (-3.75%)
Bull Market and Beyond: 3 Stocks Just Waiting to Soar

These pharma and biotech players could become long-term winners.

SNY : 51.98 (-4.83%)
NVAX : 6.24 (+11.43%)
PFE : 22.97 (-5.43%)
DNA : 5.57 (-2.28%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/PRNewswire/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

YRI.TO : 7.89 (+0.13%)
AUY.LN : 475.000 (+1.06%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/CNW/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

MIN.AX : 16.830 (-11.19%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Announces Strong Preliminary Second Quarter Operating Results With Exceptional Performance Across Its Core Asset Portfolio Delivering Production Ahead of Plan; Strategic Initiatives at Jacobina and Wasamac Continue to Advance

TORONTO, July 07, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) today announces strong preliminary...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Releases 2021 Sustainability Report

TORONTO, June 15, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) has published its 2021...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Gold Prices Are Now Trading Well Above The Industry All-In Cost Average

Palm Beach, FL – June 14, 2022 – FinancialNewsMedia.com News Commentary – Experts expect to see more consolidation among mid-tier gold companies this year, as well as geographic and commodity diversification. Investingnews.com...

NAUFF : 0.2292 (-9.23%)
NAU.VN : 0.320 (-8.57%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
YRI.TO : 7.89 (+0.13%)
DC : 2.48 (-5.70%)
GSV : 0.4020 (+0.50%)
GSV.TO : 0.56 (unch)
Massive $6.7 Billion Gold Deal Signals More M&A on the Horizon

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – June 7, 2022 – Last year, the gold market saw several monumental mergers and acquisitions (M&A), and 2022 is following...

NUAG.TO : 1.39 (-10.32%)
NEWP : 0.9979 (-9.28%)
SSRM : 9.09 (-9.82%)
SSRM.TO : 12.93 (-8.94%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
GOLD.TO : 1.06 (-7.02%)
GLDG : 0.7668 (-5.16%)
Why Yamana Gold Stock Jumped This Week

The precious metals miner has agreed to sell itself to mining peer Gold Fields.

AUY : 5.85 (-0.68%)
GFI : 19.94 (-11.96%)
Gold Fields Agrees To Acquire Yamana Gold As It Plans To Expand Its Portfolio

Gold Fields Ltd. (NYSE: GFI) -20.98 percent, located in South Africa, said on Tuesday that it has agreed to acquire

ABX.TO : 25.11 (-8.02%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
Stock Market Today: Bonds Fall, Oil Surges On EU Russian Crude Ban

Rising bond rates suffocated the recent rally in US equities, sending them down on Tuesday after a three-day holiday weekend.

COMP : 8.28 (-1.78%)
AUY : 5.85 (-0.68%)
Stock Market Today: Dow Jones, S&P 500 Opens in Red; Nio Up After Inclusion in Morgan Stanley’s Tactical Idea List

After being included on Morgan Stanley's Tactical Idea List for the first time, NIO inc.(NYSE: NIO) is now up after

MS : 99.83 (-7.50%)
CHWY : 31.52 (-6.39%)
NIO : 3.46 (-7.49%)
CRM : 240.76 (-5.67%)
AUY : 5.85 (-0.68%)
GFI : 19.94 (-11.96%)
ZM : 67.75 (-7.51%)
AAPL : 188.38 (-7.29%)
MSFT : 359.84 (-3.56%)
DIS : 83.53 (-5.98%)
NKE : 57.25 (+3.00%)
V : 313.13 (-7.74%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/PRNewswire/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

YRI.TO : 7.89 (+0.13%)
AUY.LN : 475.000 (+1.06%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/CNW/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

MIN.AX : 16.830 (-11.19%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Announces Strong Preliminary Second Quarter Operating Results With Exceptional Performance Across Its Core Asset Portfolio Delivering Production Ahead of Plan; Strategic Initiatives at Jacobina and Wasamac Continue to Advance

TORONTO, July 07, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) today announces strong preliminary...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Releases 2021 Sustainability Report

TORONTO, June 15, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) has published its 2021...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Gold Prices Are Now Trading Well Above The Industry All-In Cost Average

Palm Beach, FL – June 14, 2022 – FinancialNewsMedia.com News Commentary – Experts expect to see more consolidation among mid-tier gold companies this year, as well as geographic and commodity diversification. Investingnews.com...

NAUFF : 0.2292 (-9.23%)
NAU.VN : 0.320 (-8.57%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
YRI.TO : 7.89 (+0.13%)
DC : 2.48 (-5.70%)
GSV : 0.4020 (+0.50%)
GSV.TO : 0.56 (unch)
Massive $6.7 Billion Gold Deal Signals More M&A on the Horizon

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – June 7, 2022 – Last year, the gold market saw several monumental mergers and acquisitions (M&A), and 2022 is following...

NUAG.TO : 1.39 (-10.32%)
NEWP : 0.9979 (-9.28%)
SSRM : 9.09 (-9.82%)
SSRM.TO : 12.93 (-8.94%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
GOLD.TO : 1.06 (-7.02%)
GLDG : 0.7668 (-5.16%)
Why Yamana Gold Stock Jumped This Week

The precious metals miner has agreed to sell itself to mining peer Gold Fields.

AUY : 5.85 (-0.68%)
GFI : 19.94 (-11.96%)
Gold Fields Agrees To Acquire Yamana Gold As It Plans To Expand Its Portfolio

Gold Fields Ltd. (NYSE: GFI) -20.98 percent, located in South Africa, said on Tuesday that it has agreed to acquire

ABX.TO : 25.11 (-8.02%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
Stock Market Today: Bonds Fall, Oil Surges On EU Russian Crude Ban

Rising bond rates suffocated the recent rally in US equities, sending them down on Tuesday after a three-day holiday weekend.

COMP : 8.28 (-1.78%)
AUY : 5.85 (-0.68%)
Stock Market Today: Dow Jones, S&P 500 Opens in Red; Nio Up After Inclusion in Morgan Stanley’s Tactical Idea List

After being included on Morgan Stanley's Tactical Idea List for the first time, NIO inc.(NYSE: NIO) is now up after

MS : 99.83 (-7.50%)
CHWY : 31.52 (-6.39%)
NIO : 3.46 (-7.49%)
CRM : 240.76 (-5.67%)
AUY : 5.85 (-0.68%)
GFI : 19.94 (-11.96%)
ZM : 67.75 (-7.51%)
AAPL : 188.38 (-7.29%)
MSFT : 359.84 (-3.56%)
DIS : 83.53 (-5.98%)
NKE : 57.25 (+3.00%)
V : 313.13 (-7.74%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/PRNewswire/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

YRI.TO : 7.89 (+0.13%)
AUY.LN : 475.000 (+1.06%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
GOLD FIELDS PROVIDES MARKET UPDATE ON PROPOSED YAMANA GOLD ACQUISITION

/CNW/ -- Gold Fields Limited (Gold Fields) (JSE: GFI) (NYSE: GFI) is pleased to provide a market update regarding the proposed acquisition of all the...

MIN.AX : 16.830 (-11.19%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Announces Strong Preliminary Second Quarter Operating Results With Exceptional Performance Across Its Core Asset Portfolio Delivering Production Ahead of Plan; Strategic Initiatives at Jacobina and Wasamac Continue to Advance

TORONTO, July 07, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) today announces strong preliminary...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Yamana Gold Releases 2021 Sustainability Report

TORONTO, June 15, 2022 (GLOBE NEWSWIRE) -- YAMANA GOLD INC. (TSX:YRI; NYSE:AUY; LSE:AUY) (“Yamana” or “the Company”) has published its 2021...

AUY : 5.85 (-0.68%)
AUY.LN : 475.000 (+1.06%)
YRI.TO : 7.89 (+0.13%)
Gold Prices Are Now Trading Well Above The Industry All-In Cost Average

Palm Beach, FL – June 14, 2022 – FinancialNewsMedia.com News Commentary – Experts expect to see more consolidation among mid-tier gold companies this year, as well as geographic and commodity diversification. Investingnews.com...

NAUFF : 0.2292 (-9.23%)
NAU.VN : 0.320 (-8.57%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
YRI.TO : 7.89 (+0.13%)
DC : 2.48 (-5.70%)
GSV : 0.4020 (+0.50%)
GSV.TO : 0.56 (unch)
Massive $6.7 Billion Gold Deal Signals More M&A on the Horizon

FN Media Group Presents Microsmallcap.com Market Commentary   New York, NY – June 7, 2022 – Last year, the gold market saw several monumental mergers and acquisitions (M&A), and 2022 is following...

NUAG.TO : 1.39 (-10.32%)
NEWP : 0.9979 (-9.28%)
SSRM : 9.09 (-9.82%)
SSRM.TO : 12.93 (-8.94%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
GOLD.TO : 1.06 (-7.02%)
GLDG : 0.7668 (-5.16%)
Why Yamana Gold Stock Jumped This Week

The precious metals miner has agreed to sell itself to mining peer Gold Fields.

AUY : 5.85 (-0.68%)
GFI : 19.94 (-11.96%)
Gold Fields Agrees To Acquire Yamana Gold As It Plans To Expand Its Portfolio

Gold Fields Ltd. (NYSE: GFI) -20.98 percent, located in South Africa, said on Tuesday that it has agreed to acquire

ABX.TO : 25.11 (-8.02%)
GFI : 19.94 (-11.96%)
AUY : 5.85 (-0.68%)
Stock Market Today: Bonds Fall, Oil Surges On EU Russian Crude Ban

Rising bond rates suffocated the recent rally in US equities, sending them down on Tuesday after a three-day holiday weekend.

COMP : 8.28 (-1.78%)
AUY : 5.85 (-0.68%)
Stock Market Today: Dow Jones, S&P 500 Opens in Red; Nio Up After Inclusion in Morgan Stanley’s Tactical Idea List

After being included on Morgan Stanley's Tactical Idea List for the first time, NIO inc.(NYSE: NIO) is now up after

MS : 99.83 (-7.50%)
CHWY : 31.52 (-6.39%)
NIO : 3.46 (-7.49%)
CRM : 240.76 (-5.67%)
AUY : 5.85 (-0.68%)
GFI : 19.94 (-11.96%)
ZM : 67.75 (-7.51%)
AAPL : 188.38 (-7.29%)
MSFT : 359.84 (-3.56%)
DIS : 83.53 (-5.98%)
NKE : 57.25 (+3.00%)
V : 313.13 (-7.74%)

Business Summary

Ginkgo Bioworks platform is enabling biotechnology applications across diverse markets, from food and agriculture to industrial chemicals to pharmaceuticals. Ginkgo Bioworks, formerly known as Soaring Eagle Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.37
2nd Resistance Point 5.98
1st Resistance Point 5.77
Last Price 5.57
1st Support Level 5.18
2nd Support Level 4.80
3rd Support Level 4.59

See More

52-Week High 47.60
Fibonacci 61.8% 31.33
Fibonacci 50% 26.30
Fibonacci 38.2% 21.27
Last Price 5.57
52-Week Low 5.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.