Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Phoenix Tree Holdings Limited ADR (DNK)

Phoenix Tree Holdings Limited ADR (DNK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
2.37 +0.02 (+0.85%) 03/15/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 2.37 unch (unch) -
Quote Overview for Mon, Mar 15th, 2021
Day Low
2.35
Day High
2.45
Open 2.42
Previous Close 2.35 2.35
Volume 56,000 56,000
Avg Vol 439,215 439,215
Stochastic %K 43.10% 43.10%
Weighted Alpha -82.33 -82.33
5-Day Change +0.16 (+7.10%) +0.16 (+7.10%)
52-Week Range 1.27 - 13.35 1.27 - 13.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 751,283
  • Shares Outstanding, K 317,399
  • Annual Sales, $ 1,024 M
  • Annual Income, $ -493,380 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.12
  • Price/Sales 0.36
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.12
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 06/30/21
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Real Estate Operations

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.00 +18.35%
on 03/04/21
Period Open: 3.06
3.75 -36.88%
on 02/19/21
-0.69 (-22.65%)
since 02/12/21
3-Month
2.00 +18.35%
on 03/04/21
Period Open: 2.87
3.80 -37.71%
on 12/24/20
-0.50 (-17.53%)
since 12/15/20
52-Week
1.27 +86.38%
on 11/04/20
Period Open: 9.40
13.35 -82.27%
on 06/26/20
-7.03 (-74.82%)
since 03/13/20

Most Recent Stories

More News
Proactive news headlines including Shree Minerals, Emperor Energy, SUDA Pharmaceuticals and Zelira Therapeutics

Sydney, June 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMP : 21.47 (+0.51%)
ZLDAF : 0.2998 (+4.35%)
ARU : 25.20 (-0.32%)
ARAFF : 0.1063 (-7.57%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
DNKLY : 0.2429 (+2.49%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2100 (+12.30%)
PAR : 61.35 (+4.46%)
PBIGF : 0.3807 (+8.77%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Aeris Resources, Nexus Minerals, St George Mining and Bardoc Gold

Sydney, May 27, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

COB : 14.10 (+0.36%)
CBBHF : 0.0500 (-16.67%)
COH : 39.90 (-0.94%)
AIS : 23.98 (+1.69%)
MEI : 6.56 (+1.39%)
RNF : 11.41 (-1.89%)
BDC : 102.92 (+1.52%)
BRK : 193.01 (-0.41%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.0900 (-25.06%)
Proactive news headlines including GTI Resources, Cyclone Metals, Danakali, Mako Gold and Legend Mining

Sydney, May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 0.8700 (+0.87%)
GTR : 23.57 (+0.56%)
LLKKF : 0.0220 (-8.33%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.0900 (-25.06%)
AMN : 24.59 (-8.04%)
LEG : 8.07 (-0.49%)
Proactive news headlines including Walkabout Resources, Emyria, CardieX, Noxopharm and Danakali

Sydney, May 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 9.80 (+0.62%)
CDX : 22.99 (+0.57%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.0900 (-25.06%)
EEYMF : 0.0100 (+614.29%)
MZZ : 10.75 (-3.00%)
MZZMF : 0.0486 (-11.64%)
Proactive news headlines including Creso Pharma, Danakali, Golden Rim Resources and Brookside Energy

Sydney, April 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
ERA : 5.16 (-15.96%)
ERMAY : 6.4000 (+0.16%)
BRK : 193.01 (-0.41%)
RDFEF : 0.2426 (-15.23%)

Business Summary

Phoenix Tree Holding Limited operates two branded products, Danke Apartment and Dream Apartment. Through Danke Apartment, they source and lease apartments from individual property owners on a long-term basis, design, renovate, and furnish such apartments in a standardized and stylish manner, and rent...

See More

Key Turning Points

3rd Resistance Point 2.53
2nd Resistance Point 2.49
1st Resistance Point 2.43
Last Price 2.37
1st Support Level 2.33
2nd Support Level 2.29
3rd Support Level 2.23

See More

52-Week High 13.35
Fibonacci 61.8% 8.74
Fibonacci 50% 7.31
Fibonacci 38.2% 5.88
Last Price 2.37
52-Week Low 1.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals