Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)
138.52 x 1 142.00 x 2
Post-market by (Cboe BZX)
140.03 -1.47 (-1.04%) 04/17/25 [NYSE]
138.52 x 1 142.00 x 2
Post-market 141.56 +1.53 (+1.09%) 18:36 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
136.54
Day High
141.59
Open 140.36
Previous Close 141.50 141.50
Volume 994,900 994,900
Avg Vol 855,590 855,590
Stochastic %K 15.55% 15.55%
Weighted Alpha +0.12 +0.12
5-Day Change -13.33 (-8.69%) -13.33 (-8.69%)
52-Week Range 125.64 - 179.60 125.64 - 179.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,202,400
  • Shares Outstanding, K 80,000
  • Annual Sales, $ 12,816 M
  • Annual Income, $ 936,340 K
  • EBIT $ 2,814 M
  • EBITDA $ 3,538 M
  • 60-Month Beta 1.04
  • Price/Sales 0.88
  • Price/Cash Flow 7.39
  • Price/Book 29.31

Options Overview Details

View History
  • Implied Volatility 48.81% ( -1.73%)
  • Historical Volatility 37.61%
  • IV Percentile 96%
  • IV Rank 74.84%
  • IV High 57.57% on 04/08/25
  • IV Low 22.74% on 02/18/25
  • Put/Call Vol Ratio 0.53
  • Today's Volume 709
  • Volume Avg (30-Day) 383
  • Put/Call OI Ratio 1.32
  • Today's Open Interest 31,707
  • Open Int (30-Day) 30,145

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.75
  • Number of Estimates 2
  • High Estimate 1.81
  • Low Estimate 1.68
  • Prior Year 2.38
  • Growth Rate Est. (year over year) -26.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
136.54 +2.56%
on 04/17/25
Period Open: 149.24
157.12 -10.88%
on 04/11/25
-9.21 (-6.17%)
since 03/17/25
3-Month
136.54 +2.56%
on 04/17/25
Period Open: 166.24
179.60 -22.03%
on 01/31/25
-26.21 (-15.77%)
since 01/17/25
52-Week
125.64 +11.45%
on 04/18/24
Period Open: 127.64
179.60 -22.03%
on 01/31/25
+12.39 (+9.71%)
since 04/17/24

Most Recent Stories

More News
3 No-Brainer Warren Buffett Stocks to Buy Right Now

Here are three of Berkshire Hathaway's favorite stocks.

BRK.A : 778,832.75 (+0.59%)
KR : 71.22 (+3.20%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AXP : 251.31 (-0.64%)
DVA : 140.03 (-1.04%)
Why DaVita Stock Got Rocked This Week

We're in an age when the threat of cyberattacks is real and substantial. Confirming this, veteran healthcare company DaVita (NYSE: DVA) suffered a hacker ambush in recent days, a situation that spooked...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
DVA : 140.03 (-1.04%)
Stocks Set for Muted Open as Investors Await U.S. Economic Data and More Big Bank Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.05%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.14% this morning, pointing to a muted open on Wall Street, while investors await U.S. economic data,...

NFLX : 973.03 (+1.19%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
IBKR : 159.52 (+1.03%)
C : 63.25 (+1.85%)
BAC : 37.41 (+0.21%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
JNJ : 157.47 (+2.31%)
DVA : 140.03 (-1.04%)
ALGM : 18.06 (-4.60%)
ESM25 : 5,312.75s (+0.13%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.14 (+1.50%)
F : 9.63 (+2.45%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
ESM25 : 5,312.75s (+0.13%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
The Best Warren Buffett Stocks to Buy With $300 Right Now

Through a remarkable career spanning more than 70 years, Warren Buffett has demonstrated a blueprint for investing success. His disciplined approach, focusing on high-quality companies with strong fundamentals,...

BRK.A : 778,832.75 (+0.59%)
$SPX : 5,282.70 (unch)
KR : 71.22 (+3.20%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
DVA : 140.03 (-1.04%)
Q4 Earnings Outperformers: DaVita (NYSE:DVA) And The Rest Of The Outpatient & Specialty Care Stocks

Q4 Earnings Outperformers: DaVita (NYSE:DVA) And The Rest Of The Outpatient & Specialty Care Stocks

USPH : 67.45 (-1.46%)
AGL : 4.00 (-26.87%)
LFST : 6.70 (-0.15%)
SGRY : 21.22 (+0.62%)
DVA : 140.03 (-1.04%)
If I Could Only Buy and Hold a Single Stock, This Would Be It

Here's one stock that may be able to benefit in a recession.

LSXMB : 22.51 (-4.90%)
LSXMA : 22.29 (-1.20%)
BAC : 37.41 (+0.21%)
KO : 73.00 (+1.84%)
BRK.A : 778,832.75 (+0.59%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
LSXMK : 22.29 (-1.15%)
DVA : 140.03 (-1.04%)
1 Value Stock Worth Investigating and 2 to Brush Off

1 Value Stock Worth Investigating and 2 to Brush Off

LYFT : 11.16 (+2.95%)
CVGW : 26.17 (+6.12%)
DVA : 140.03 (-1.04%)
Q4 Earnings Highs And Lows: agilon health (NYSE:AGL) Vs The Rest Of The Outpatient & Specialty Care Stocks

Q4 Earnings Highs And Lows: agilon health (NYSE:AGL) Vs The Rest Of The Outpatient & Specialty Care Stocks

AGL : 4.00 (-26.87%)
LFST : 6.70 (-0.15%)
SEM : 16.36 (+0.18%)
SGRY : 21.22 (+0.62%)
DVA : 140.03 (-1.04%)
3 Mid-Cap Stocks Walking a Fine Line

3 Mid-Cap Stocks Walking a Fine Line

ILMN : 71.20 (-3.17%)
KMX : 64.59 (+0.75%)
DVA : 140.03 (-1.04%)
How Is DaVita's Stock Performance Compared to Other Health Care Services Stocks?

DaVita has underperformed the health care services industry this year, and analysts are cautious about the stock’s prospects.

XHS : 94.20 (-1.81%)
FMS : 23.65 (-4.44%)
DVA : 140.03 (-1.04%)
Warren Buffett Sold These 12 Stocks Over the Past 6 Months: Should You Sell Them Too?

Warren Buffett is known for the stocks he buys. He's had some big winners through the years. And many of them have helped propel Berkshire Hathaway to deliver a compound annual growth rate of nearly 20%...

C : 63.25 (+1.85%)
ULTA : 357.75 (+2.33%)
BAC : 37.41 (+0.21%)
BRK.A : 778,832.75 (+0.59%)
NU : 11.00 (+1.85%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
DVA : 140.03 (-1.04%)
TMUS : 262.04 (+0.92%)
LPX : 84.20 (+0.44%)
VOO : 483.90 (+0.14%)
FWONK : 82.79 (+3.79%)
Outpatient & Specialty Care Stocks Q4 Results: Benchmarking U.S. Physical Therapy (NYSE:USPH)

Outpatient & Specialty Care Stocks Q4 Results: Benchmarking U.S. Physical Therapy (NYSE:USPH)

USPH : 67.45 (-1.46%)
EHC : 103.35 (+0.34%)
AGL : 4.00 (-26.87%)
LFST : 6.70 (-0.15%)
DVA : 140.03 (-1.04%)
3 Reasons to Sell DVA and 1 Stock to Buy Instead

3 Reasons to Sell DVA and 1 Stock to Buy Instead

MSFT : 367.78 (-1.03%)
DVA : 140.03 (-1.04%)
LifeStance Health Group (LFST) To Report Earnings Tomorrow: Here Is What To Expect

LifeStance Health Group (LFST) To Report Earnings Tomorrow: Here Is What To Expect

EHC : 103.35 (+0.34%)
LFST : 6.70 (-0.15%)
DVA : 140.03 (-1.04%)
U.S. Physical Therapy (USPH) To Report Earnings Tomorrow: Here Is What To Expect

U.S. Physical Therapy (USPH) To Report Earnings Tomorrow: Here Is What To Expect

USPH : 67.45 (-1.46%)
EHC : 103.35 (+0.34%)
DVA : 140.03 (-1.04%)
Select Medical (SEM) Reports Q4: Everything You Need To Know Ahead Of Earnings

Select Medical (SEM) Reports Q4: Everything You Need To Know Ahead Of Earnings

EHC : 103.35 (+0.34%)
SEM : 16.36 (+0.18%)
DVA : 140.03 (-1.04%)
Why DaVita Inc Stock Is Plummeting Today

Shares of DaVita Inc (NYSE: DVA) are trading lower on Friday. The company's stock lost 11.1% as of market close but lost as much as 15.2% earlier in the day. The drop comes as the S&P 500 lost 0.1%, and...

COMP : 7.29 (-3.95%)
BRK.TO : 38.78 (+0.39%)
DVA : 140.03 (-1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

DaVita Inc. is a leading provider of dialysis services in the U.S. to patients suffering from chronic kidney failure, also known as end-stage renal disease (ESRD). The company operates kidney dialysis centers and provides related medical services primarily in dialysis centers and in contracted hospitals...

See More

Key Turning Points

3rd Resistance Point 147.28
2nd Resistance Point 144.43
1st Resistance Point 142.23
Last Price 140.03
1st Support Level 137.18
2nd Support Level 134.34
3rd Support Level 132.14

See More

52-Week High 179.60
Fibonacci 61.8% 158.99
Fibonacci 50% 152.62
Fibonacci 38.2% 146.25
Last Price 140.03
52-Week Low 125.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.