or

U.S. Dollar Index Cash (DXY00)

104.044s -0.291 (-0.28%) 03/28/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
5D Low
103.842
5D High
104.653
Previous Close 104.335 104.335
YTD High 110.176 110.176
YTD Low 103.197 103.197
Stochastic %K 77.91% 77.91%
Weighted Alpha -0.95 -0.95
5-Day Change -0.044 (-0.04%) -0.044 (-0.04%)
52-Week Range 100.157 - 110.176 100.157 - 110.176
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Declines on Weak US Economic News

The dollar index (DXY00) Friday fell by -0.29%.  The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to a 2-1/3 year low.  Also, Friday's US economic news showed that Feb personal spending rose less than expected, a negative factor for the dollar. 

In addition, Thursday evening's comments from Richmond Fed President Barkin weighed on the dollar when he said rapid changes to US trade policy have created "a sense of instability" in the business community, and the associated decline in sentiment could "quiet demand."  The dollar maintained its losses Friday on comments from San Francisco Fed President Daly, who said the Fed could take its time to assess the impact of tariffs on the economy, and she still sees two 25 bp interest rate cuts this year by the Fed as a "reasonable" projection.

The dollar Friday initially moved higher as trade tensions are weighing on stocks and boostin... Read more

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.197 +0.82%
on 03/18/25
Period Open: 107.614
107.408 -3.13%
on 03/03/25
-3.570 (-3.32%)
since 02/28/25
3-Month
103.197 +0.82%
on 03/18/25
Period Open: 107.998
110.176 -5.57%
on 01/13/25
-3.954 (-3.66%)
since 12/27/24
52-Week
100.157 +3.88%
on 09/27/24
Period Open: 104.546
110.176 -5.57%
on 01/13/25
-0.502 (-0.48%)
since 03/28/24

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Trade war fears keep risk-off in play, but euro holds firm in wave four pullback

ocks are still in retracement mode after Trump’s announcement of a 25% tariff on imported cars, which continues to fuel trade war concerns and risk-off flows. This pressure may not be over yet, especially...

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Credo Technology Hits ‘Inflection Point,’ Stock Eyes Record High on Earnings Beat: Retail’s Plugged In

CEO William Brennan stated the company reached its 'inflection point' earlier than estimated, with stronger-than-expected momentum.

MSFT : 378.80 (-3.02%)
CRDO : 40.51 (-4.53%)
AMZN : 192.72 (-4.29%)
Stock Index Futures Tread Water Ahead of U.S. JOLTs Report and Fed Speak

December S&P 500 E-Mini futures (ESZ24) are up +0.01%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.01% this morning as market participants braced for the latest reading on U.S. job openings...

CVS : 67.14 (-0.67%)
CRDO : 40.51 (-4.53%)
SMCI : 34.26 (-1.32%)
ASML.NA : 625.600 (-2.63%)
NQZ24 : 20,947.98s (-0.78%)
OKTA : 107.99 (-2.89%)
TSLA : 263.55 (-3.51%)
PCG : 17.00 (-0.87%)
GAP : 20.42 (-3.82%)
ZS : 207.14 (-1.10%)
MCHP : 48.70 (-4.11%)
ESZ24 : 5,840.26s (-0.49%)
Credo Technology Group Reports Record Revenue of $72 Million for Q2 FY 2025

Credo Technology reported Q2 fiscal 2025 revenue of $72 million, up 20.6% from the previous quarter, with a net loss of $4.2 million.Quiver AI SummaryCredo Technology Group Holding Ltd reported strong...

CRDO : 40.51 (-4.53%)
Jobs Reports Due Next Week from Both Sides of Border

Monday U.S. Economic Lookahead S&P final U.S. manufacturing PMI (Nov.) ISM manufacturing ...

LULU : 293.06 (-14.19%)
GCO : 20.93 (-5.76%)
PSTG : 46.00 (-5.04%)
HRL : 30.36 (+0.13%)
CRDO : 40.51 (-4.53%)
DLTR : 72.75 (-5.46%)
KR : 66.72 (+0.88%)
SNPS : 437.95 (-1.86%)
VEEV : 234.21 (-1.38%)
ZS : 207.14 (-1.10%)
CRM : 269.97 (-2.82%)
MRVL : 62.04 (-4.35%)
3 Top-Rated AI Growth Stocks to Scoop Up Now

With AI demand rising, these three top-rated stocks could be enticing picks for investors to capitalize on the tech boom.

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
ALAB : 60.78 (-3.20%)
CRDO : 40.51 (-4.53%)
HGZ24 : 4.0625s (-0.23%)
AMZN : 192.72 (-4.29%)
SMTC : 35.05 (-5.14%)
3 'Strong Buy' Semiconductor Stocks You Don't Want to Miss

With demand for the semiconductor industry exploding, it might be wise to consider these three ‘Strong Buy’-rated chip stocks now.

NVDA : 109.67 (-1.58%)
AVGO : 169.12 (-1.67%)
CRDO : 40.51 (-4.53%)
$SPX : 5,580.94 (-1.97%)
AMD : 103.22 (-3.22%)
MPWR : 579.89 (-3.58%)
-367E : -32.71 (-9.54%)
SMTC : 35.05 (-5.14%)
Quantum Computing and AI Providing Boosts to Both Data and Physical Security

/CNW/ -- USA News Group – While the world is already witnessing a revolution in artificial intelligence (AI) tools, how tech is applied to our security is...

SCPCF : 0.3197 (-6.27%)
SCPE.CN : 0.4500 (-7.22%)
CRDO : 40.51 (-4.53%)
EVLV : 3.02 (-5.03%)
RGTI : 8.15 (-3.78%)
IOT : 38.93 (-4.30%)
How AI and Quantum Computing Are Transforming Security in 2024 and Beyond

Issued on behalf of Scope AI Corp. VANCOUVER – USA News Group – While the world is already witnessing a...

SCPCF : 0.3197 (-6.27%)
SCPE.CN : 0.4500 (-7.22%)
CRDO : 40.51 (-4.53%)
EVLV : 3.02 (-5.03%)
RGTI : 8.15 (-3.78%)
IOT : 38.93 (-4.30%)
How AI and Quantum Computing Are Transforming Security in 2024 and Beyond

Issued on behalf of Scope AI Corp. VANCOUVER – USA News Group – While the world is already witnessing a...

RGTI : 8.15 (-3.78%)
SCPE.CN : 0.4500 (-7.22%)
SCPCF : 0.3197 (-6.27%)
IOT : 38.93 (-4.30%)
EVLV : 3.02 (-5.03%)
CRDO : 40.51 (-4.53%)
Big Tech and Emerging Players Lead the Charge in $1 Trillion AI Revolution

/CNW/ -- USA News Group – The race to dominate the artificial intelligence (AI) space continues to heat up, with Goldman Sachs recently asking the question...

GS : 543.12 (-2.83%)
SCPE.CN : 0.4500 (-7.22%)
SCPCF : 0.3197 (-6.27%)
SAP : 268.00 (-0.06%)
CRDO : 40.51 (-4.53%)
UPST : 47.29 (-3.69%)
AVGO : 169.12 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 104.998
2nd Resistance Point 104.748
1st Resistance Point 104.396
Last Price 104.044s
1st Support Level 103.794
2nd Support Level 103.544
3rd Support Level 103.192

See More

52-Week High 110.176
Fibonacci 61.8% 106.349
Fibonacci 50% 105.167
Last Price 104.044s
Fibonacci 38.2% 103.984
52-Week Low 100.157

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies