Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Eastern Platinum Ltd (ELR.TO)

Eastern Platinum Ltd (ELR.TO)
0.1550 -0.0050 (-3.12%) 03/27/25 [TSX]
0.1500 x 125,000 0.1600 x 6,000
Realtime by (Cboe BZX)
0.1500 x 125,000 0.1600 x 6,000
Realtime - - (-) -
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1500
Day High
0.1600
Open 0.1600
Previous Close 0.1600 0.1600
Volume 17,158 17,158
Avg Vol 76,531 76,531
Stochastic %K 26.67% 26.67%
Weighted Alpha -20.64 -20.64
5-Day Change -0.0200 (-11.43%) -0.0200 (-11.43%)
52-Week Range 0.0950 - 0.3000 0.0950 - 0.3000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 32,399
  • Shares Outstanding, K 202,491
  • Annual Sales, $ 106,944 K
  • Annual Income, $ 13,759 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.49
  • Price/Sales 0.29
  • Price/Cash Flow 6.72
  • Price/Book 0.24

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1350 +14.81%
on 02/28/25
Period Open: 0.1450
0.2000 -22.50%
on 03/10/25
+0.0100 (+6.90%)
since 02/27/25
3-Month
0.1250 +24.00%
on 01/16/25
Period Open: 0.1500
0.2000 -22.50%
on 03/10/25
+0.0050 (+3.33%)
since 12/27/24
52-Week
0.0950 +63.16%
on 03/28/24
Period Open: 0.0950
0.3000 -48.33%
on 06/03/24
+0.0600 (+63.16%)
since 03/27/24

Most Recent Stories

More News
EASTERN PLATINUM LIMITED ANNOUNCES THE PASSING OF GEORGE DORIN

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") announces the passing of our esteemed Board Chair, George Graham Dorin....

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE THIRD QUARTER OF 2024

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") is pleased to report that it has filed its condensed interim consolidated...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM LIMITED ANNOUNCES CHANGE OF AUDITORS

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS)("Eastplats" or the "Company") announces that it has changed auditors from PricewaterhouseCoopers LLP...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM ANNOUNCES COMMISSIONING OF PGM PROCESSING FACILITY AT CROCODILE RIVER MINE, SOUTH AFRICA

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") is pleased to announce that it has been advancing the commissioning...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM LIMITED REPORTS RESULTS FOR THE SECOND QUARTER OF 2024

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") is pleased to report that it has filed its condensed interim consolidated...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM LIMITED GRANTS STOCK OPTIONS

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") announces that it has granted 4,190,000 stock options to directors,...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTPLATS ANNOUNCES VOTING RESULTS OF ITS ANNUAL GENERAL MEETING OF SHAREHOLDERS

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") announces the voting results of the Company's 2024 Annual General Meeting...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM LIMITED REPORTS RESULTS AND ANNOUNCES RESTATEMENT OF COMPARATIVES FOR THE FIRST QUARTER OF 2024

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") is pleased to report that it has filed its condensed interim consolidated...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
BCSC REVOKES TEMPORARY MANAGEMENT CEASE TRADE ORDER

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS)("Eastplats" or the "Company") is pleased to report that the temporary management cease trade order...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)
EASTERN PLATINUM LIMITED REPORTS RECORD ANNUAL FULL YEAR REVENUE FOR 2023, ANNOUNCES RESTATEMENT OF COMPARATIVES, AND PROVIDES ITS TARGETS FOR 2024

/CNW/ - Eastern Platinum Limited (TSX: ELR) (JSE: EPS) ("Eastplats" or the "Company") is pleased to report that it has filed its Audited Consolidated Financial...

EPS : 60.04 (-0.27%)
ELR.TO : 0.1550 (-3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastern Platinum Ltd owns, directly and indirectly, a number of PGM and chrome assets in the Republic of South Africa. All of the company's properties are situated on the western and eastern limbs of the Bushveld Complex, the geological environment that hosts approximately 80% of the world's PGM-bearing...

See More

Key Turning Points

3rd Resistance Point 0.1700
2nd Resistance Point 0.1650
1st Resistance Point 0.1600
Last Price 0.1550
1st Support Level 0.1500
2nd Support Level 0.1450
3rd Support Level 0.1400

See More

52-Week High 0.3000
Fibonacci 61.8% 0.2217
Fibonacci 50% 0.1975
Fibonacci 38.2% 0.1733
Last Price 0.1550
52-Week Low 0.0950

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies