Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Eaton Vance Tax-Advantaged Bond (EXD)

Eaton Vance Tax-Advantaged Bond (EXD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
9.58 +0.01 (+0.10%) 04/14/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 9.58 unch (unch) -
Quote Overview for Fri, Apr 14th, 2023
Day Low
9.55
Day High
9.64
Open 9.64
Previous Close 9.57 9.57
Volume 8,400 8,400
Avg Vol 20,125 20,125
Stochastic %K 64.76% 64.76%
Weighted Alpha -11.26 -11.26
5-Day Change +0.04 (+0.42%) +0.04 (+0.42%)
52-Week Range 8.76 - 11.85 8.76 - 11.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ -20,903 K
  • Annual Income, $ -21,075 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.25 +3.57%
on 03/28/23
Period Open: 9.83
9.87 -2.98%
on 03/20/23
-0.25 (-2.54%)
since 03/14/23
3-Month
9.25 +3.57%
on 03/28/23
Period Open: 9.40
9.99 -4.10%
on 02/16/23
+0.18 (+1.92%)
since 01/13/23
52-Week
8.76 +9.36%
on 09/29/22
Period Open: 11.36
11.85 -19.16%
on 04/20/22
-1.78 (-15.67%)
since 04/14/22

Most Recent Stories

More News
Eaton Vance Closed-End Fund Merger Complete

The merger of Eaton Vance Tax-Managed Buy-Write Strategy Fund (NYSE: EXD) into Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NYSE: ETV) was completed at the close of the New York Stock Exchange...

ETV : 13.42 (-1.61%)
EXD : 9.58 (+0.08%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their March distributions (each a “Fund”). This press release is issued as required by the Funds’ managed distribution...

EOI : 19.28 (-1.43%)
EOS : 22.08 (-1.74%)
ETJ : 8.59 (-1.49%)
EVT : 23.54 (-0.17%)
ETO : 25.14 (-1.26%)
ETB : 13.86 (-1.07%)
ETV : 13.42 (-1.61%)
ETY : 14.51 (-1.43%)
ETW : 8.33 (-1.54%)
ETG : 18.58 (-1.01%)
EXG : 8.27 (-1.31%)
EXD : 9.58 (+0.08%)
Special Meeting of Shareholders of Eaton Vance Tax-Managed Buy-Write Strategy Fund

At a Special Meeting of Shareholders held today, shareholders of Eaton Vance Tax-Managed Buy-Write Strategy Fund (NYSE: EXD) (the “Fund”) approved an Agreement and Plan of Reorganization pursuant to...

EXD : 9.58 (+0.08%)
ETV : 13.42 (-1.61%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.03 (-0.79%)
EVN : 10.33 (-0.77%)
EVF : 5.86 (-0.68%)
EVV : 10.12 (-0.49%)
EVM : 9.32 (-0.21%)
EIM : 9.96 (-1.09%)
ETX : 18.20 (-0.17%)
EOT : 16.65 (-1.19%)
ENX : 9.71 (-0.41%)
EFT : 12.54 (+0.16%)
EFR : 12.32 (-0.48%)
EVG : 11.02 (-0.90%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their February distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

EOI : 19.28 (-1.43%)
EOS : 22.08 (-1.74%)
ETJ : 8.59 (-1.49%)
EVT : 23.54 (-0.17%)
ETO : 25.14 (-1.26%)
ETB : 13.86 (-1.07%)
ETV : 13.42 (-1.61%)
ETY : 14.51 (-1.43%)
ETW : 8.33 (-1.54%)
ETG : 18.58 (-1.01%)
EXG : 8.27 (-1.31%)
EXD : 9.58 (+0.08%)
Adjournment of Special Meeting of Shareholders of Eaton Vance Tax-Managed Buy-Write Strategy Fund

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NYSE: EXD) (the “Fund”) held a special meeting of shareholders earlier today (the “Special Meeting”). At the Special Meeting, Fund shareholders...

EXD : 9.58 (+0.08%)
ETV : 13.42 (-1.61%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.03 (-0.79%)
EVN : 10.33 (-0.77%)
EVF : 5.86 (-0.68%)
EVV : 10.12 (-0.49%)
EVM : 9.32 (-0.21%)
EIM : 9.96 (-1.09%)
ETX : 18.20 (-0.17%)
EOT : 16.65 (-1.19%)
ENX : 9.71 (-0.41%)
EFT : 12.54 (+0.16%)
EFR : 12.32 (-0.48%)
EVG : 11.02 (-0.90%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions (each a “Fund”). This press release is issued as required by the Funds’ managed distribution...

EOI : 19.28 (-1.43%)
EOS : 22.08 (-1.74%)
ETJ : 8.59 (-1.49%)
EVT : 23.54 (-0.17%)
ETO : 25.14 (-1.26%)
ETB : 13.86 (-1.07%)
ETV : 13.42 (-1.61%)
ETY : 14.51 (-1.43%)
ETW : 8.33 (-1.54%)
ETG : 18.58 (-1.01%)
EXG : 8.27 (-1.31%)
EXD : 9.58 (+0.08%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the “Funds”) announced distributions today as detailed below.

CEV : 10.03 (-0.79%)
EVN : 10.33 (-0.77%)
EVV : 10.12 (-0.49%)
EVM : 9.32 (-0.21%)
EIM : 9.96 (-1.09%)
ETX : 18.20 (-0.17%)
EOT : 16.65 (-1.19%)
ENX : 9.71 (-0.41%)
EVG : 11.02 (-0.90%)
EOI : 19.28 (-1.43%)
EOS : 22.08 (-1.74%)
ETJ : 8.59 (-1.49%)
Eaton Vance Closed-End Funds Release Estimated Sources of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their December distributions (each a “Fund”). This press release is issued as required by the Funds’ managed...

EOI : 19.28 (-1.43%)
EOS : 22.08 (-1.74%)
ETJ : 8.59 (-1.49%)
EVT : 23.54 (-0.17%)
ETO : 25.14 (-1.26%)
ETB : 13.86 (-1.07%)
ETV : 13.42 (-1.61%)
ETY : 14.51 (-1.43%)
ETW : 8.33 (-1.54%)
ETG : 18.58 (-1.01%)
EXG : 8.27 (-1.31%)
EXD : 9.58 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies