Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Flyht Aerospace Solutions Ltd (FLY.VN)

Flyht Aerospace Solutions Ltd (FLY.VN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.340 -0.010 (-2.86%) 12/30/24 [TSX Venture]
N/A x N/A N/A x N/A
Post-market 0.340 unch (unch) -
Quote Overview for Mon, Dec 30th, 2024
Day Low
0.330
Day High
0.340
Open 0.330
Previous Close 0.350 0.350
Volume 43,429 43,429
Avg Vol 61,106 61,106
Stochastic %K 62.22% 62.22%
Weighted Alpha -43.15 -43.15
5-Day Change -0.005 (-1.45%) -0.005 (-1.45%)
52-Week Range 0.105 - 0.720 0.105 - 0.720
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 13,259
  • Shares Outstanding, K 38,998
  • Annual Sales, $ 20,145 K
  • Annual Income, $ -4,049 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.57
  • Price/Sales 0.75
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings $-0.05 on 11/13/24
  • Next Earnings Date 11/14/24
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Aerospace
  • INDUSTRY GROUPING TSX Aerospace & Defense

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.325 +4.62%
on 12/04/24
Period Open: 0.330
0.355 -4.23%
on 12/17/24
+0.010 (+3.03%)
since 11/29/24
3-Month
0.180 +88.89%
on 10/01/24
Period Open: 0.195
0.375 -9.33%
on 11/15/24
+0.145 (+74.36%)
since 09/30/24
52-Week
0.105 +223.81%
on 09/18/24
Period Open: 0.720
0.720 -52.78%
on 01/04/24
-0.380 (-52.78%)
since 12/29/23

Most Recent Stories

More News
FLYHT Announces Closing of Acquisition by Firan Technology Group Corporation

CALGARY, AB / ACCESSWIRE / December 20, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSX-V:FLY)(OTCQX:FLYLF) is pleased to announce the closing of its previously announced court-approved...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 7.46 (-0.67%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 5.1600 (+0.88%)
FLYHT Receives Final Order Approval for the Arrangement

CALGARY, AB / ACCESSWIRE / December 18, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that, further to its new releases dated October 21, 2024,...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 7.46 (-0.67%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 5.1600 (+0.88%)
FLYHT Announces Shareholder Approval of its Acquisition by Firan Technology Group Corporation

CALGARY, AB / ACCESSWIRE / December 16, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) is pleased to announce that holders (the "Company Shareholders") of its...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 7.46 (-0.67%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 5.1600 (+0.88%)
FLYHT Extends Software Services Agreement for Middle East Customer

CALGARY, AB / ACCESSWIRE / December 12, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that it has signed a multi-year contract renewal to provide...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Sends Management Information Circular for Special Meeting of Shareholders

CALGARY, AB / ACCESSWIRE / November 25, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT") (TSX-V:FLY)(OTCQX:FLYLF) today announced that it has sent (via courier), to all registered FLYHT shareholders, the...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Issuance of Incentive Stock Options

CALGARY, AB / ACCESSWIRE / June 30, 2022 / FLYHT Aerospace Solutions Ltd. (TSXV:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") announced today that it has granted incentive stock options for an aggregate...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Completion of AFIRS Installation on Initial China Express ARJ-21 Aircraft

CALGARY, AB / ACCESSWIRE / June 7, 2022 / FLYHT Aerospace Solutions Ltd. (TSX-V:FLY) (OTCQX:FLYLF) (the "Company" or "FLYHT") today announced that successful installation and testing has been completed...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT's AFIRS Edge A320 Platform to Launch on Coral Jet

CALGARY, AB / ACCESSWIRE / May 31, 2022 / FLYHT Aerospace Solutions Ltd.(TSX-V:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") and Coral Jet, a startup airline that will service the Caribbean, United States...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Participation in Upcoming Investor Conferences

Calgary, Alberta - May 16, 2022 - FLYHT Aerospace Solutions Ltd. (TSXV:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") today announced that its executive team will participate in the following upcoming investor...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Issuance of Incentive Stock Options

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

FLYHT Aerospace Solutions Ltd provides airlines with Actionable Intelligence to transform operational insight into immediate, quantifiable action, and delivers industry-leading solutions to improve aviation safety, efficiency, and profitability. This unique capability is driven by a suite of patented...

See More

Key Turning Points

3rd Resistance Point 0.353
2nd Resistance Point 0.347
1st Resistance Point 0.343
Last Price 0.340
1st Support Level 0.333
2nd Support Level 0.327
3rd Support Level 0.323

See More

52-Week High 0.720
Fibonacci 61.8% 0.485
Fibonacci 50% 0.413
Fibonacci 38.2% 0.340
Last Price 0.340
52-Week Low 0.105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades