Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Flyht Aerospace Solutions Ltd (FLYLF)

Flyht Aerospace Solutions Ltd (FLYLF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2424 +0.0224 (+10.18%) 12/30/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2424 unch (unch) -
Quote Overview for Mon, Dec 30th, 2024
Day Low
0.2367
Day High
0.2424
Open 0.2367
Previous Close 0.2200 0.2200
Volume 2,300 2,300
Avg Vol 33,955 33,955
Stochastic %K 63.04% 63.04%
Weighted Alpha -56.52 -56.52
5-Day Change -0.0013 (-0.53%) -0.0013 (-0.53%)
52-Week Range 0.0911 - 0.5560 0.0911 - 0.5560
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2200 +10.18%
on 12/24/24
Period Open: 0.2331
0.2535 -4.38%
on 12/16/24
+0.0093 (+3.99%)
since 11/29/24
3-Month
0.1200 +102.00%
on 10/01/24
Period Open: 0.1300
0.2600 -6.77%
on 11/14/24
+0.1124 (+86.46%)
since 09/30/24
52-Week
0.0911 +166.08%
on 09/17/24
Period Open: 0.5400
0.5560 -56.40%
on 01/08/24
-0.2976 (-55.11%)
since 12/29/23

Most Recent Stories

More News
FLYHT Announces Closing of Acquisition by Firan Technology Group Corporation

CALGARY, AB / ACCESSWIRE / December 20, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSX-V:FLY)(OTCQX:FLYLF) is pleased to announce the closing of its previously announced court-approved...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 7.46 (-0.67%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 5.1600 (+0.88%)
FLYHT Receives Final Order Approval for the Arrangement

CALGARY, AB / ACCESSWIRE / December 18, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that, further to its new releases dated October 21, 2024,...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 7.46 (-0.67%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 5.1600 (+0.88%)
FLYHT Announces Shareholder Approval of its Acquisition by Firan Technology Group Corporation

CALGARY, AB / ACCESSWIRE / December 16, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) is pleased to announce that holders (the "Company Shareholders") of its...

FLYLF : 0.2424 (+10.18%)
FTG.TO : 7.46 (-0.67%)
FLY.VN : 0.340 (-2.86%)
FTGFF : 5.1600 (+0.88%)
FLYHT Extends Software Services Agreement for Middle East Customer

CALGARY, AB / ACCESSWIRE / December 12, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT" or the "Company") (TSXV:FLY)(OTCQX:FLYLF) today announced that it has signed a multi-year contract renewal to provide...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Sends Management Information Circular for Special Meeting of Shareholders

CALGARY, AB / ACCESSWIRE / November 25, 2024 / FLYHT Aerospace Solutions Ltd. ("FLYHT") (TSX-V:FLY)(OTCQX:FLYLF) today announced that it has sent (via courier), to all registered FLYHT shareholders, the...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Issuance of Incentive Stock Options

CALGARY, AB / ACCESSWIRE / June 30, 2022 / FLYHT Aerospace Solutions Ltd. (TSXV:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") announced today that it has granted incentive stock options for an aggregate...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Completion of AFIRS Installation on Initial China Express ARJ-21 Aircraft

CALGARY, AB / ACCESSWIRE / June 7, 2022 / FLYHT Aerospace Solutions Ltd. (TSX-V:FLY) (OTCQX:FLYLF) (the "Company" or "FLYHT") today announced that successful installation and testing has been completed...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT's AFIRS Edge A320 Platform to Launch on Coral Jet

CALGARY, AB / ACCESSWIRE / May 31, 2022 / FLYHT Aerospace Solutions Ltd.(TSX-V:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") and Coral Jet, a startup airline that will service the Caribbean, United States...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
FLYHT Announces Participation in Upcoming Investor Conferences

Calgary, Alberta - May 16, 2022 - FLYHT Aerospace Solutions Ltd. (TSXV:FLY)(OTCQX:FLYLF) (the "Company" or "FLYHT") today announced that its executive team will participate in the following upcoming investor...

FLYLF : 0.2424 (+10.18%)
FLY.VN : 0.340 (-2.86%)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

RCAT : 7.42 (+16.12%)
FBIO : 1.6100 (+4.55%)
AGRI : 1.2800 (+6.67%)
MODD : 1.0400 (-3.70%)
SMFL : 0.0026 (unch)
IONM : 0.0001 (-99.00%)
AWH : 0.1100 (+14.58%)
SACH : 1.1100 (-4.31%)
EDT.TO : 0.77 (unch)
ISDR : 9.65 (+2.12%)
MG : 10.39 (-0.95%)
LPTH : 2.0100 (+3.08%)

Key Turning Points

3rd Resistance Point 0.2500
2nd Resistance Point 0.2462
1st Resistance Point 0.2443
Last Price 0.2424
1st Support Level 0.2386
2nd Support Level 0.2348
3rd Support Level 0.2329

See More

52-Week High 0.5560
Fibonacci 61.8% 0.3784
Fibonacci 50% 0.3235
Fibonacci 38.2% 0.2687
Last Price 0.2424
52-Week Low 0.0911

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades