Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Fingermotion Inc (FNGR)

Fingermotion Inc (FNGR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.3700 -0.0800 (-5.52%) 03/31/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.3611 -0.0089 (-0.65%) 19:20 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.3300
Day High
1.4500
Open 1.4300
Previous Close 1.4500 1.4500
Volume 154,400 154,400
Avg Vol 285,830 285,830
Stochastic %K 41.77% 41.77%
Weighted Alpha -19.23 -19.23
5-Day Change -0.1900 (-12.18%) -0.1900 (-12.18%)
52-Week Range 1.0300 - 3.9600 1.0300 - 3.9600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,854
  • Shares Outstanding, K 57,141
  • Annual Sales, $ 35,790 K
  • Annual Income, $ -3,760 K
  • EBIT $ -5 M
  • EBITDA $ -5 M
  • 60-Month Beta -0.74
  • Price/Sales 2.16
  • Price/Cash Flow N/A
  • Price/Book 8.93

Options Overview Details

View History
  • Implied Volatility 143.84% ( -46.19%)
  • Historical Volatility 90.35%
  • IV Percentile 55%
  • IV Rank 43.51%
  • IV High 241.95% on 12/20/24
  • IV Low 68.28% on 08/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 638
  • Volume Avg (30-Day) 1,299
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 37,411
  • Open Int (30-Day) 31,693

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1200 +22.32%
on 03/04/25
Period Open: 1.1900
1.8300 -25.14%
on 03/24/25
+0.1800 (+15.13%)
since 02/28/25
3-Month
1.1000 +24.55%
on 01/08/25
Period Open: 1.2700
1.8300 -25.14%
on 03/24/25
+0.1000 (+7.87%)
since 12/27/24
52-Week
1.0300 +33.01%
on 12/20/24
Period Open: 2.1000
3.9600 -65.40%
on 04/29/24
-0.7300 (-34.76%)
since 03/28/24

Most Recent Stories

More News
FingerMotion Announces Participation in the 37th Annual ROTH Conference

Singapore, Singapore--(Newsfile Corp. - March 14, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services, data and technology company, is pleased to announce the...

FNGR : 1.3700 (-5.52%)
FingerMotion Announces Results of Annual Meeting

Singapore, Singapore--(Newsfile Corp. - March 4, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services, data and technology company, announces that, in conjunction...

FNGR : 1.3700 (-5.52%)
4 Stocks That Attracted Strong Retail Activity On Stocktwits On Thursday

The S&P 500 Index settled at its first closing high for the year on Thursday, thanks to strong earnings momentum and lingering Fed rate cut hopes

MTTR : 5.38 (-1.10%)
FNGR : 1.3700 (-5.52%)
IWC : 110.91 (-1.29%)
AIRE : 1.0900 (-7.63%)
NVNI : 0.2142 (+1.04%)
FingerMotion Awarded Multiple Contracts to Deliver Vehicles Equipped with Advanced Satellite Communication Command Platform

Singapore, Singapore--(Newsfile Corp. - January 23, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services, data and technology company, is pleased to announce that...

FNGR : 1.3700 (-5.52%)
FingerMotion Reports Q3 2025 Financial Results

Singapore, Singapore--(Newsfile Corp. - January 15, 2025) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services and data company, is pleased to report its financial results...

FNGR : 1.3700 (-5.52%)
FingerMotion Announces Closing of $5.0 Million Registered Direct Offering

Singapore, Singapore--(Newsfile Corp. - December 23, 2024) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services and data company, today announced the closing of its...

FNGR : 1.3700 (-5.52%)
FingerMotion Announces $5.0 Million Registered Direct Offering

Singapore, Singapore--(Newsfile Corp. - December 20, 2024) -  FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services and data company, today announced that it has entered...

FNGR : 1.3700 (-5.52%)
FingerMotion Reports Q2 2025 Financial Results

Singapore, Singapore--(Newsfile Corp. - October 16, 2024) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services and data company, is pleased to report its financial results...

FNGR : 1.3700 (-5.52%)
FingerMotion's Advanced Command and Communication (C2) Platform Awarded National Certification from China's Ministry of Industry and Information Technology

Singapore, Singapore--(Newsfile Corp. - August 19, 2024) - FingerMotion, Inc. (NASDAQ: FNGR) (the "Company" or "FingerMotion"), a mobile services and data company, today announced that the Advanced Mobile...

FNGR : 1.3700 (-5.52%)
FingerMotion, Inc. Announces Participation in The Microcap Conference

New York, New York--(Newsfile Corp. - January 25, 2024) - FingerMotion, Inc. (NASDAQ: FNGR), a mobile services and data company, will be participating in The Microcap Conference, which will take place...

FNGR : 1.3700 (-5.52%)

Business Summary

FingerMotion Inc. is an evolving technology company. It provides mobile payment and recharge platform solutions principally in China. FingerMotion Inc. is based in New York.

See More

Key Turning Points

3rd Resistance Point 1.5567
2nd Resistance Point 1.5033
1st Resistance Point 1.4367
Last Price 1.3700
1st Support Level 1.3167
2nd Support Level 1.2633
3rd Support Level 1.1967

See More

52-Week High 3.9600
Fibonacci 61.8% 2.8407
Fibonacci 50% 2.4950
Fibonacci 38.2% 2.1493
Last Price 1.3700
52-Week Low 1.0300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies