Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Gamesquare Holdings Inc (GAME)

Gamesquare Holdings Inc (GAME)
0.8550 x 19 0.8768 x 20
Post-market by (Cboe BZX)
0.8350 -0.0050 (-0.60%) 01/22/25 [NASDAQ]
0.8550 x 19 0.8768 x 20
Post-market 0.8768 +0.0418 (+5.01%) 17:22 ET
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.8082
Day High
0.8650
Open 0.8400
Previous Close 0.8400 0.8400
Volume 572,740 572,740
Avg Vol 552,347 552,347
Stochastic %K 34.37% 34.37%
Weighted Alpha -54.10 -54.10
5-Day Change +0.0399 (+5.02%) +0.0399 (+5.02%)
52-Week Range 0.6500 - 2.2500 0.6500 - 2.2500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,284
  • Shares Outstanding, K 32,636
  • Annual Sales, $ 52,000 K
  • Annual Income, $ -31,280 K
  • EBIT $ -25 M
  • EBITDA $ -21 M
  • 60-Month Beta 0.59
  • Price/Sales 0.19
  • Price/Cash Flow N/A
  • Price/Book 0.64
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.79
  • Most Recent Earnings $-0.14 on 11/14/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.07
  • Number of Estimates 2
  • High Estimate -0.06
  • Low Estimate -0.08
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7625 +9.51%
on 12/24/24
Period Open: 0.7810
0.9429 -11.44%
on 01/06/25
+0.0540 (+6.91%)
since 12/20/24
3-Month
0.7300 +14.38%
on 10/28/24
Period Open: 0.7700
1.1500 -27.39%
on 12/06/24
+0.0650 (+8.44%)
since 10/22/24
52-Week
0.6500 +28.46%
on 10/10/24
Period Open: 1.2800
2.2500 -62.89%
on 04/16/24
-0.4450 (-34.77%)
since 01/22/24

Most Recent Stories

More News
GameSquare Extinguishes Convertible Note and Standby Equity Purchase Agreement with Yorkville Advisors Global LP

FRISCO, TX / ACCESS Newswire / January 22, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), a next generation media company with roots in gaming and creator entertainment,...

GAME : 0.8350 (-0.12%)
GameSquare's Stream Hatchet Recaps 2024's Biggest Live Streaming Trends in its Save Point 2024 Report

The Save Point 2024 report looks back at the year's newest live-streaming platforms, the most popular streamers, top games, new alternative content capturing viewer interest, and the new meta for esports...

GAME : 0.8350 (-0.12%)
GameSquare Announces Latest Fortnite UEFN Campaign with Nickelodeon’s SpongeBob SquarePants

Launch Of Four Immersive UEFN Experiences Marks The Arrival Of Nickelodeon's SpongeBob SquarePants To The Fortnite Platform

GAME : 0.8350 (-0.12%)
GameSquare's Stream Hatchet Publishes Q3 Report

Live Streaming Insights Show Major Growth in Gaming Content Engagement

GAME : 0.8350 (-0.12%)
GameSquare to Report Q3 2024 Financial Results on November 14, 2024

FRISCO, TX / ACCESSWIRE / November 7, 2024 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its third quarter 2024 financial results...

GAME : 0.8350 (-0.12%)
FaZe Clan, a GameSquare Company, Announces Huge Community Engagement from September’s FaZe Subathon

Enormous social metrics reflect the success of FaZe Clan's April 2024 reboot

GAME : 0.8350 (-0.12%)
Dallas Cowboys Launch ‘Dallas Cowboys Game Time,’ Franchise’s Official Gaming Community, in Partnership With GameSquare Powered by Lenovo

The Dallas Cowboys, in collaboration with international gaming and esports company GameSquare, today announced the launch of ‘Dallas Cowboys Game Time,’ the official gaming platform and community of...

GAME : 0.8350 (-0.12%)
GAME.VN : 1.800 (+5.88%)
OTC.VN : 0.330 (-2.94%)
LNVGY : 23.7900 (-1.41%)
Engine Gaming & Media, Inc. Announces Participation in the 42nd Annual Canaccord Genuity Growth Conference

NEW YORK, July 27, 2022 (GLOBE NEWSWIRE) -- Engine Gaming and Media, Inc. ("Engine" or the "Company") (NASDAQ:GAME) (TSX-V:GAME), a data-driven, gaming,...

GAME : 0.8350 (-0.12%)
GAME.VN : 1.800 (+5.88%)
Engine Gaming & Media, Inc. Expands Depth of its Board of Directors with the Appointment of Industry Veteran, Gregory R. Raifman

NEW YORK, July 20, 2022 (GLOBE NEWSWIRE) -- Engine Gaming and Media, Inc. ("Engine" or the "Company") (NASDAQ:GAME) (TSX-V:GAME), a data-driven, gaming,...

GAME : 0.8350 (-0.12%)
GAME.VN : 1.800 (+5.88%)
Engine Gaming & Media, Inc. Reports Fiscal Third Quarter 2022 Financial Results

Fiscal Q3 2022 Revenues Increased 16% YoY to $9.2 million

GAME : 0.8350 (-0.12%)
GAME.VN : 1.800 (+5.88%)

Business Summary

GameSquare Esports Inc. is a vertically integrated, international digital media and entertainment company enabling global brands to connect and interact with gaming and esports fans. It owns a portfolio of companies including Code Red Esports Ltd., an esports talent agency serving the UK, GCN, a digital...

See More

Key Turning Points

3rd Resistance Point 0.9207
2nd Resistance Point 0.8929
1st Resistance Point 0.8639
Last Price 0.8350
1st Support Level 0.8071
2nd Support Level 0.7793
3rd Support Level 0.7503

See More

52-Week High 2.2500
Fibonacci 61.8% 1.6388
Fibonacci 50% 1.4500
Fibonacci 38.2% 1.2612
Last Price 0.8350
52-Week Low 0.6500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar