or

Gold Dec '16 (GCZ16)

1,139.4s +2.1 (+0.18%) 12/28/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 28th, 2016
Day Low
1,138.0
Day High
1,141.2
Open 1,141.2
Previous Close 1,137.3 1,137.3
Volume 210 210
Open Interest 496 496
Stochastic %K 22.65% 22.65%
Weighted Alpha -2.05 -2.05
5-Day Change +7.9 (+0.73%) +7.9 (+0.73%)
52-Week Range 1,063.1 - 1,384.4 1,063.1 - 1,384.4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00) Friday rose by +0.21%.  The dollar rose moderately on Friday due to weakness in the euro.  EUR/USD is under pressure ahead of German elections this weekend.  The dollar also found support on Friday’s sell-off in stocks, which boosted liquidity demand for the dollar.

The dollar fell back from its best level Friday after the University of Michigan US Feb consumer sentiment index was revised lower to a 15-month low, and after Jan existing home sales fell more than expected.

The US Feb S&P Global manufacturing PMI rose +0.4 to an 8-month high of 51.6, stronger than expectations of 51.4.  However, the Feb S&P Global services PMI unexpectedly fell -3.2 to 49.7, weaker than expectations of an increase to 53.0 and the steepest pace of contraction in 2 years.

The University of Michigan US Feb consumer sentiment index was revised lower by -3.1 to a 15-month low of 64.7, weaker than expectations of no change at 67.8.

The University of Michigan U... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$13,750/12,500
First Notice Date
11/30/16
Expiration Date
12/28/16 (expired)

Seasonal Chart

Gold Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
72,393 (-229)
368,464 (-14,046)
Non-Commercials - Long / Short
334,043 (-9,723)
65,369 (+6,107)
Producers - Long / Short
22,176 (+1,241)
82,595 (+759)
Swap Dealers - Long / Short
16,566 (-2,935)
252,218 (-16,270)
Managed Money - Long / Short
222,538 (-6,533)
37,209 (+2,941)
Other Reportables - Long / Short
111,505 (-3,190)
28,160 (+3,166)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,123.9 +1.38%
on 12/15/16
Period Open: 1,190.8
1,194.8 -4.64%
on 11/29/16
-51.4 (-4.32%)
since 11/28/16
3-Month
1,123.9 +1.38%
on 12/15/16
Period Open: 1,323.7
1,338.3 -14.86%
on 11/09/16
-184.3 (-13.92%)
since 09/28/16
52-Week
1,063.1 +7.18%
on 12/30/15
Period Open: 1,072.9
1,384.4 -17.70%
on 07/06/16
+66.5 (+6.20%)
since 12/28/15

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Precious Metals Price Correct Overnight! Key Levels

Precious metals pull back overnight, Phil Streible breaks down the key levels and what to watch next in today’s Metals Minute. Tune in!

Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
Will Copper Make New Highs in 2025?

Copper prices reached new record highs in 2024. While the red metal declined from the peak, the price remains above $4 per pound as it consolidates its gains and decides if 2025 will bring another record...

CPER : 28.60 (-1.62%)
HGH25 : 4.5600s (-1.13%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)
New All-Time Highs Overnight! What's Next? Key Levels

New all-time highs overnight! What’s next for precious metals? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

12 What-Ifs for Gold Price to Challenge Your Bullish Perspective

Can gold only go up? Can only bullish things happen for it? What if?...

Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.612s (+0.23%)
GCJ25 : 2,953.2s (-0.10%)
SIH25 : 33.012s (-1.42%)
^USDJPY : 149.295 (-0.22%)
^EURUSD : 1.04609 (-0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,142.7
1st Resistance Point 1,141.1
Last Price 1,139.4s
1st Support Level 1,137.9
2nd Support Level 1,136.3
3rd Support Level N/A

See More

52-Week High 1,384.4
Fibonacci 61.8% 1,261.7
Fibonacci 50% 1,223.8
Fibonacci 38.2% 1,185.8
Last Price 1,139.4s
52-Week Low 1,063.1

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements