UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

GE Aerospace (GE)

GE Aerospace (GE)
181.82 x 100 182.39 x 500
Post-market by (Cboe BZX)
181.79 -0.66 (-0.36%) 04/17/25 [NYSE]
181.82 x 100 182.39 x 500
Post-market 182.00 +0.21 (+0.12%) 19:35 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
181.59
Day High
184.24
Open 183.39
Previous Close 182.45 182.45
Volume 4,931,900 4,931,900
Avg Vol 7,767,335 7,767,335
Stochastic %K 50.91% 50.91%
Weighted Alpha +15.39 +15.39
5-Day Change +0.28 (+0.15%) +0.28 (+0.15%)
52-Week Range 146.78 - 214.21 146.78 - 214.21
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 195,113,568
  • Shares Outstanding, K 1,073,291
  • Annual Sales, $ 38,702 M
  • Annual Income, $ 6,555 M
  • EBIT $ 8,671 M
  • EBITDA $ 9,855 M
  • 60-Month Beta 1.04
  • Price/Sales 5.06
  • Price/Cash Flow 31.49
  • Price/Book 10.01

Options Overview Details

View History
  • Implied Volatility 42.07% ( -1.84%)
  • Historical Volatility 54.43%
  • IV Percentile 96%
  • IV Rank 45.45%
  • IV High 65.00% on 04/08/25
  • IV Low 22.96% on 01/28/25
  • Put/Call Vol Ratio 0.71
  • Today's Volume 8,473
  • Volume Avg (30-Day) 18,295
  • Put/Call OI Ratio 0.59
  • Today's Open Interest 263,836
  • Open Int (30-Day) 228,272

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.26
  • Number of Estimates 5
  • High Estimate 1.34
  • Low Estimate 1.17
  • Prior Year 0.82
  • Growth Rate Est. (year over year) +53.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.36 +14.08%
on 04/07/25
Period Open: 202.03
214.21 -15.13%
on 03/26/25
-20.24 (-10.02%)
since 03/17/25
3-Month
159.36 +14.08%
on 04/07/25
Period Open: 182.85
214.21 -15.13%
on 03/26/25
-1.06 (-0.58%)
since 01/17/25
52-Week
146.78 +23.85%
on 04/19/24
Period Open: 155.67
214.21 -15.13%
on 03/26/25
+26.12 (+16.78%)
since 04/17/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Columbus McKinnon (NASDAQ:CMCO) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Columbus McKinnon (NASDAQ:CMCO) And The Rest Of The General Industrial Machinery Stocks

AIN : 63.42 (-0.89%)
CMCO : 13.13 (+0.23%)
DOV : 161.08 (-0.54%)
MMM : 130.21 (-0.19%)
GE : 181.79 (-0.36%)
Q4 Earnings Outperformers: Icahn Enterprises (NASDAQ:IEP) And The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Outperformers: Icahn Enterprises (NASDAQ:IEP) And The Rest Of The General Industrial Machinery Stocks

IEP : 8.54 (+2.03%)
AIN : 63.42 (-0.89%)
CMCO : 13.13 (+0.23%)
MMM : 130.21 (-0.19%)
GE : 181.79 (-0.36%)
Housing Figures in Picture for Next Week

U.S. Monday Economic Lookahead U.S. leading economic indicators (March) Featured Earnings ...

MEDP : 296.28 (-0.07%)
AON : 367.41 (-1.45%)
GOOGL : 151.16 (-1.42%)
AGNC : 8.34 (+0.48%)
WRB : 68.80 (+0.51%)
HCA : 335.01 (+1.21%)
NVS : 110.86 (+1.17%)
ABBV : 172.99 (+0.76%)
TMUS : 262.04 (+0.92%)
TSLA : 241.37 (-0.07%)
T : 27.15 (+0.48%)
IBM : 238.81 (+0.10%)
Howmet Soars 96.1% in the Past Year: Should Investors Ride the Rally?

Howmet Aerospace Inc.’s HWM shares have surged 96.1% in the past year, outpacing the industry and the S&P 500, which have returned 4.9% and 8.1%, respectively. The company has also outshone the Aerospace...

TXT : 66.04 (+1.63%)
GE : 181.79 (-0.36%)
BA : 161.90 (+3.47%)
HWM : 123.23 (-0.56%)
Jeffrey Immelt, Former GE Chairman & CEO, Appointed to Automation Anywhere's Board of Directors

/CNW/ -- Automation Anywhere, a recognized leader in Agentic Process Automation (APA), today announced the addition of Jeff Immelt to its Board of Directors....

GE : 181.79 (-0.36%)
Top Research Reports for AbbVie, TJX & Charles Schwab

Tuesday, April 15, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including AbbVie Inc. (ABBV),...

TJX : 127.62 (+1.04%)
ENB : 45.37 (+1.79%)
SCHW : 76.15 (+0.59%)
ABBV : 172.99 (+0.76%)
HSBC : 52.50 (+1.00%)
GE : 181.79 (-0.36%)
Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks

Q4 Rundown: Albany (NYSE:AIN) Vs Other General Industrial Machinery Stocks

KAI : 305.37 (-1.03%)
AIN : 63.42 (-0.89%)
CMCO : 13.13 (+0.23%)
MMM : 130.21 (-0.19%)
GE : 181.79 (-0.36%)
Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks

Q4 Earnings Highlights: Luxfer (NYSE:LXFR) Vs The Rest Of The General Industrial Machinery Stocks

HON : 196.60 (+1.72%)
CMCO : 13.13 (+0.23%)
FSTR : 20.04 (+2.14%)
LXFR : 9.85 (-1.79%)
GE : 181.79 (-0.36%)
General Industrial Machinery Stocks Q4 Results: Benchmarking Otis (NYSE:OTIS)

General Industrial Machinery Stocks Q4 Results: Benchmarking Otis (NYSE:OTIS)

IEP : 8.54 (+2.03%)
CMCO : 13.13 (+0.23%)
OTIS : 98.52 (+1.80%)
FSTR : 20.04 (+2.14%)
GE : 181.79 (-0.36%)
Pegasystems, Hilton, GE Aerospace, Match Group, and Yelp Shares Are Falling, What You Need To Know

Pegasystems, Hilton, GE Aerospace, Match Group, and Yelp Shares Are Falling, What You Need To Know

HLT : 210.45 (+0.65%)
MTCH : 29.02 (+1.29%)
YELP : 33.06 (-1.46%)
PEGA : 68.34 (+0.49%)
GE : 181.79 (-0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

GE Aerospace (erstwhile General Electric Company) is a leading designer, developer and producer of jet engines, components and integrated systems for military, commercial and business aircraft. The company is well-known for its aero-derivative gas turbines for marine applications. Its zeal to invest...

See More

Key Turning Points

3rd Resistance Point 186.14
2nd Resistance Point 185.19
1st Resistance Point 183.49
Last Price 181.79
1st Support Level 180.84
2nd Support Level 179.89
3rd Support Level 178.19

See More

52-Week High 214.21
Fibonacci 61.8% 188.45
Last Price 181.79
Fibonacci 50% 180.49
Fibonacci 38.2% 172.54
52-Week Low 146.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro