Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Guardion Health Sciences Inc (GHSI)

Guardion Health Sciences Inc (GHSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.2200 -0.0700 (-2.13%) 10/30/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.2200 unch (unch) -
Quote Overview for Wed, Oct 30th, 2024
Day Low
3.2200
Day High
3.2900
Open 3.2200
Previous Close 3.2900 3.2900
Volume 4,700 4,700
Avg Vol 35,765 35,765
Stochastic %K 56.86% 56.86%
Weighted Alpha -54.03 -54.03
5-Day Change -0.0400 (-1.23%) -0.0400 (-1.23%)
52-Week Range 3.0400 - 18.0000 3.0400 - 18.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 4,347
  • Shares Outstanding, K 1,350
  • Annual Sales, $ 12,250 K
  • Annual Income, $ 160 K
  • EBIT $ -4 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.73
  • Price/Sales 0.36
  • Price/Cash Flow 23.15
  • Price/Book 0.30
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -4.73
  • Most Recent Earnings $-1.64 on 08/13/24
  • Next Earnings Date 11/11/24
  • Annual Dividend & Yield 5.00 (155.28%)
  • Most Recent Dividend 5.000 on 09/09/24
  • Sector Medical
  • INDUSTRY GROUPING Medical Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0400 +5.92%
on 10/01/24
Period Open: 5.5400
3.6100 -10.80%
on 10/03/24
-2.3200 (-41.88%)
since 09/30/24
3-Month
3.0400 +5.92%
on 10/01/24
Period Open: 9.6799
18.0000 -82.11%
on 08/23/24
-6.4599 (-66.74%)
since 07/30/24
52-Week
3.0400 +5.92%
on 10/01/24
Period Open: 6.1573
18.0000 -82.11%
on 08/23/24
-2.9373 (-47.70%)
since 10/30/23

Most Recent Stories

More News
Guardion Health Sciences Announces Declaration of Cash Distribution

GHSI : 3.2200 (-2.13%)
Guardion Health Sciences Announces Filing of Certificate of Dissolution

GHSI : 3.2200 (-2.13%)
Guardion Health Sciences Announces Financial Results for the Quarter Ended June 30, 2022

Viactiv® Product Line Contributes to Highest Quarterly Revenue in Company History of Approximately $3.275 Million, Shows Significant Revenue Growth from...

GHSI : 3.2200 (-2.13%)
ISS Recommends Guardion Stockholders Vote for the Increase in Shares for Equity Plan and for the Reverse Stock Split at Guardion’s Upcoming 2022 Annual Stockholders’ Meeting

HOUSTON, June 09, 2022 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (“Guardion” or the “Company”) (NASDAQ: GHSI) announced that independent proxy...

GHSI : 3.2200 (-2.13%)
Guardion Health Sciences Announces Agreement with OmegaQuant Laboratories

HOUSTON, June 01, 2022 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (“Guardion” or the “Company”) (Nasdaq: GHSI) announced an agreement with...

GHSI : 3.2200 (-2.13%)
Guardion Health Sciences Announces New Viactiv Omega Boost Gel Bites Now Available for Purchase on Amazon

Consumers May Now Purchase Viactiv Omega Boost 1,200 mg Omega-3 Gel Bites Directly from Amazon Viactiv Omega Boost Gel Bites Provide 10x More...

GHSI : 3.2200 (-2.13%)
Guardion Health Sciences Announces Financial Results for the Quarter Ended March 31, 2022

Viactiv® Generated Net Revenues of approximately $2.3 Million or 95% of Net Revenues for the Quarter Ended March 31, 2022...

GHSI : 3.2200 (-2.13%)
Guardion Health Sciences to Present at the Planet MicroCap Showcase 2022

HOUSTON, May 03, 2022 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI), a clinical nutrition company that develops clinically supported...

GHSI : 3.2200 (-2.13%)
Keynotes, Educational Panels and 88 Companies to Present at the Planet MicroCap Showcase on May 3-5, 2022 at Bally's Hotel & Casino in Las Vegas, NV

LOS ANGELES, CA / ACCESSWIRE / April 27, 2022 / SNN Network presents the Planet MicroCap Showcase taking place on May 3-5, 2022, where 88 MicroCap public and private companies will be presenting at Bally's...

VMAR : 5.2400 (+9.07%)
NSCI.VN : 0.280 (-5.08%)
RCAT : 5.88 (-0.17%)
DDDX : 0.0156 (+4.00%)
NXGL : 2.98 (+3.47%)
NFLD.CN : 0.0300 (-14.29%)
MMMB : 3.75 (+1.08%)
PETV : 0.5997 (+0.96%)
NMRD : 0.0002 (unch)
DUOT : 5.64 (+6.21%)
AAT.VN : 0.015 (unch)
BUD.VN : 0.310 (+5.08%)
Guardion Health Sciences Announces New Viactiv® Omega Boost Gel Bites Now Available for Purchase Via Viactiv® Shopify Store

Consumers May Now Purchase Viactiv® Omega Boost Directly from Viactiv.com Viactiv® Omega Boost Gel Bites Provide 10x More Omega-3s Than the Leading...

GHSI : 3.2200 (-2.13%)

Business Summary

Guardion Health Sciences Inc. is an ocular health sciences company. It develops, formulates and distributes condition-specific medical foods supported by evidence-based protocols, with an initial medical food product which addresses a depleted macular protective pigment. The company also developed a...

See More

Key Turning Points

3rd Resistance Point 3.3367
2nd Resistance Point 3.3133
1st Resistance Point 3.2667
Last Price 3.2200
1st Support Level 3.1967
2nd Support Level 3.1733
3rd Support Level 3.1267

See More

52-Week High 18.0000
Fibonacci 61.8% 12.2853
Fibonacci 50% 10.5200
Fibonacci 38.2% 8.7547
Last Price 3.2200
52-Week Low 3.0400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies