Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Gladstone Cap Corp (GLAD)

Gladstone Cap Corp (GLAD)
24.95 x 85 25.20 x 1
Post-market by (Cboe BZX)
24.92 +0.34 (+1.38%) 04/17/25 [NASDAQ]
24.95 x 85 25.20 x 1
Post-market 24.95 +0.03 (+0.12%) 18:36 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.58
Day High
25.20
Open 24.62
Previous Close 24.58 24.58
Volume 107,600 107,600
Avg Vol 139,855 139,855
Stochastic %K 46.83% 46.83%
Weighted Alpha +10.10 +10.10
5-Day Change +1.19 (+4.99%) +1.19 (+4.99%)
52-Week Range 20.33 - 30.43 20.33 - 30.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 556,352
  • Shares Outstanding, K 22,330
  • Annual Sales, $ 96,620 K
  • Annual Income, $ 94,720 K
  • EBIT $ 47 M
  • EBITDA $ 7 M
  • 60-Month Beta 1.05
  • Price/Sales 5.68
  • Price/Cash Flow 99.21
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 50.32% ( +0.62%)
  • Historical Volatility 44.01%
  • IV Percentile 96%
  • IV Rank 72.41%
  • IV High 67.44% on 07/10/24
  • IV Low 5.39% on 05/09/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 16
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 2,039
  • Open Int (30-Day) 2,070

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.50
  • Number of Estimates 3
  • High Estimate 0.51
  • Low Estimate 0.50
  • Prior Year 0.25
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.96 +13.46%
on 04/07/25
Period Open: 27.21
27.99 -10.99%
on 03/28/25
-2.29 (-8.43%)
since 03/17/25
3-Month
21.96 +13.46%
on 04/07/25
Period Open: 29.80
30.43 -18.12%
on 01/28/25
-4.88 (-16.39%)
since 01/17/25
52-Week
20.33 +22.55%
on 04/18/24
Period Open: 20.62
30.43 -18.12%
on 01/28/25
+4.30 (+20.83%)
since 04/17/24

Most Recent Stories

More News
Gladstone Capital Announces Monthly Cash Distributions for April, May and June 2025 and Conference Call Date

MCLEAN, VA / ACCESS Newswire / April 8, 2025 / Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash distributions...

GLAD : 24.92 (+1.36%)
Gladstone Alternative Income Fund Announces Launch and Anticipated March Distribution Declaration Date

MCLEAN, VA / ACCESS Newswire / February 19, 2025 / Gladstone Alternative Income Fund (the "Fund") today announced its launch. Additional information can be found at the Fund's website, www.gladstoneintervalfund.com....

GLAD : 24.92 (+1.36%)
GAIN : 13.89 (+1.46%)
Gladstone Securities Announces Launch of Gladstone Alternative Income Fund and Anticipated March Distribution Declaration Date

MCLEAN, VA / ACCESS Newswire / February 19, 2025 / Gladstone Securities LLC (an affiliated broker-dealer of The Gladstone Companies, Inc.) that acts as dealer manager on alternative investment offerings...

LAND : 9.58 (+1.05%)
GLAD : 24.92 (+1.36%)
GOOD : 14.17 (+1.07%)
GAIN : 13.89 (+1.46%)
Gladstone Capital: Fiscal Q1 Earnings Snapshot

Gladstone Capital: Fiscal Q1 Earnings Snapshot

GLAD : 24.92 (+1.36%)
Gladstone Capital Corporation Reports Financial Results for its First Quarter Ended December 31, 2024

MCLEAN, VA / ACCESS Newswire / February 11, 2025 / Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") today announced earnings for its first quarter ended December 31, 2024. Please read the Company's...

GLAD : 24.92 (+1.36%)
Gladstone Capital Corporation Earnings Call and Webcast Information

MCLEAN, VA / ACCESS Newswire / February 10, 2025 / Gladstone Capital Corporation (Nasdaq:GLAD) announces the following event:

GLAD : 24.92 (+1.36%)
Gladstone Capital Announces Monthly Cash Distributions for January, February and March 2025 and Conference Call Date

MCLEAN, VA / ACCESSWIRE / January 14, 2025 / Gladstone Capital Corporation (Nasdaq:GLAD) (the "Company") announced today that its board of directors declared the following monthly cash distributions for...

GLAD : 24.92 (+1.36%)
Insider Sale: President of $GLAD (GLAD) Sells 15,500 Shares

Bob Marcotte, the President of $GLAD ($GLAD), sold 15,500 shares of the company on 12-11-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.9% of their shares....

GLAD : 24.92 (+1.36%)
Gladstone Capital: Fiscal Q4 Earnings Snapshot

Gladstone Capital: Fiscal Q4 Earnings Snapshot

GLAD : 24.92 (+1.36%)
Gladstone Capital: Fiscal Q3 Earnings Snapshot

Gladstone Capital: Fiscal Q3 Earnings Snapshot

GLAD : 24.92 (+1.36%)

Business Summary

Gladstone Capital Corporation is a specialty finance company that invests in debt securities consisting primarily of senior term loans, senior subordinated loans, and junior subordinated loans in small and medium sized companies. The Company target small and medium sized private businesses that meet...

See More

Key Turning Points

3rd Resistance Point 25.84
2nd Resistance Point 25.52
1st Resistance Point 25.22
Last Price 24.92
1st Support Level 24.60
2nd Support Level 24.28
3rd Support Level 23.98

See More

52-Week High 30.43
Fibonacci 61.8% 26.57
Fibonacci 50% 25.38
Last Price 24.92
Fibonacci 38.2% 24.19
52-Week Low 20.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro